🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:29:51 AM PST on January 15, 2026
Gold : 4618.40 (-7.90) | Silver : 90.62 (-0.24) | Copper : 6.01 (-0.00) | Bitcoin : 96615.05 (-314.27) | CVR3: NEUTRAL | F&G: 57.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49400.00 (+44.00) | S&P : 6989.00 (+22.75) | SPY : 690.44 (-3.33) | Nasdaq : 25832.50 (+201.50) | VIX : 16.24 (-0.51)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $4.03 0 ▲ +29.58% (+0.92) ▼ -13.15% (-0.25) ▲ +291.26% (+3.00) ▲ +194.16% (+2.66) ▲ +156.69% (+2.46) ▲ +28.34% (+0.89) ▲ +76.75% (+1.75) ▼ -96.50%
$350
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $2.07 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +148.1%
CRWG (Y, F, Z, S) $4.41 0 ▲ +12.24% (+0.48) ▲ +41.83% (+1.30) ▲ +49.87% (+1.47) ▼ -65.60% (-8.41) ▼ -72.72% (-11.76) ▲ +62.77% (+1.70) ▼ -72.72% (-11.76) ▼ -72.72%
$2,728
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±10.7%
$4.01$4.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $64.32 0 ▲ +7.56% (+4.52) ▲ +13.54% (+9.16) ▲ +141.86% (+37.73) ▲ +30.06% (+14.87) ▲ +752.05% (+56.77) ▲ +61.65% (+24.53) ▲ +1119.43% (+59.05) ▲ +1119.43%
$121,943
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.7%
$59.56$69.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.36 0 ▲ +7.11% (+4.54) ▲ +9.38% (+7.30) ▲ +28.35% (+15.10) ▼ -23.92% (-21.49) ▲ +178.11% (+43.78) ▲ +35.31% (+17.84) ▲ +231.68% (+47.75) ▲ +130.09%
$23,009
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±3.9%
$66.12$70.60
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $60.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.7%
DOW (Y, F, Z, S) $28.41 0 ▲ +7.01% (+1.86) ▲ +14.56% (+2.49) ▲ +21.15% (+4.96) ▲ +29.87% (+6.53) ▼ -2.19% (-0.64) ▲ +21.51% (+5.03) ▼ -24.42% (-9.18) ▼ -40.84%
$5,916
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.3%
$27.60$29.22
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.0%
LABU (Y, F, Z, S) $176.30 0 ▲ +6.92% (+11.41) ▲ +0.28% (+11.87) ▲ +8.31% (+13.53) ▲ +50.70% (+59.31) ▲ +206.00% (+118.68) ▲ +10.61% (+16.91) ▲ +111.52% (+92.95) ▲ +12.33%
$11,233
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±5.0%
$168.79$183.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $153.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $59.92 0 ▲ +6.87% (+3.85) ▲ +14.59% (+10.27) ▲ +45.51% (+18.74) ▲ +49.87% (+19.94) ▲ +406.97% (+48.10) ▲ +42.56% (+17.89) ▲ +101.45% (+30.18) ▲ +368.88%
$46,888
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±11.3%
$54.16$65.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $53.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $325.56 0 ▲ +6.79% (+20.69) ▲ +11.42% (+43.92) ▲ +24.61% (+64.29) ▲ +43.33% (+98.43) ▲ +119.37% (+177.15) ▲ +26.68% (+68.57) ▲ +84.34% (+148.95) ▲ +205.69%
$30,569
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$325.31$325.81
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $306.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.0%
MSTX (Y, F, Z, S) $5.17 0 ▲ +6.60% (+0.32) ▲ +19.95% (+0.60) ▲ +15.40% (+0.69) ▼ -70.41% (-12.30) ▼ -86.88% (-34.24) ▲ +34.29% (+1.32) ▼ -89.98% (-46.45) ▼ -65.12%
$3,488
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.1%
$4.73$5.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.95 0 ▲ +6.45% (+3.57) ▲ +33.37% (+11.83) ▲ +12.65% (+6.62) ▲ +11.14% (+5.91) ▼ -20.23% (-14.95) ▲ +20.33% (+9.96) ▼ -20.15% (-14.88) ▲ +156.66%
$25,666
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.06$61.84
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
SATS (Y, F, Z, S) $131.69 0 ▲ +6.42% (+7.95) ▲ +17.41% (+14.74) ▲ +26.71% (+27.76) ▲ +75.94% (+56.84) ▲ +480.13% (+108.99) ▲ +21.15% (+22.99) ▲ +437.95% (+107.21) ▲ +646.12%
$74,612
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±1.9%
$129.56$133.82
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $121.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.7%
NRGU (Y, F, Z, S) $21.29 0 ▲ +6.24% (+1.25) ▲ +18.08% (+1.34) ▲ +12.17% (+2.31) ▲ +21.80% (+3.81) ▲ +53.46% (+7.42) ▲ +21.66% (+3.79) ▼ -18.49% (-4.83) ▼ -18.49%
$8,151
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $18.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $92.70 0 ▲ +5.97% (+5.22) ▲ +20.11% (+15.61) ▲ +28.13% (+20.35) ▼ -33.42% (-46.54) ▲ +116.49% (+49.88) ▲ +29.45% (+21.09) ▲ +131.75% (+52.70) ▲ +131.75%
$23,175
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±7.0%
$87.22$98.18
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $81.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.9%
KLAC (Y, F, Z, S) $1526.00 0 ▲ +5.84% (+84.18) ▲ +12.23% (+201.40) ▲ +24.56% (+300.89) ▲ +40.62% (+440.81) ▲ +123.21% (+842.34) ▲ +25.59% (+310.92) ▲ +114.88% (+815.82) ▲ +277.83%
$37,783
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±0.1%
$1524.18$1527.82
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $46.07 | SL: $1433.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
ASML (Y, F, Z, S) $1342.14 0 ▲ +5.67% (+71.98) ▲ +9.25% (+147.82) ▲ +23.38% (+254.32) ▲ +33.15% (+334.12) ▲ +102.36% (+678.89) ▲ +25.45% (+272.28) ▲ +86.56% (+622.71) ▲ +109.57%
$20,957
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±0.1%
$1340.66$1343.62
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.95 | SL: $1270.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.4%
AMDL (Y, F, Z, S) $17.29 0 ▲ +5.62% (+0.92) ▲ +16.27% (+3.16) ▲ +17.14% (+2.53) ▼ -17.47% (-3.66) ▲ +321.71% (+13.19) ▲ +11.19% (+1.74) ▲ +131.46% (+9.82) ▼ -32.22%
$6,778
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±9.8%
$15.85$18.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.60 0 ▲ +5.09% (+0.61) ▼ -0.63% (+0.21) ▲ +1.95% (+0.24) ▲ +53.12% (+4.37) ▲ +128.12% (+7.08) ▲ +2.44% (+0.30) ▲ +71.89% (+5.27) ▲ +31.75%
$13,175
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.52$12.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.71 0 ▲ +5.07% (+1.24) ▲ +1.98% (+0.46) ▲ +9.26% (+2.18) ▼ -54.37% (-30.63) ▲ +190.18% (+16.85) ▲ +16.07% (+3.56) ▲ +135.01% (+14.77) ▲ +2471.00%
$257,100
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.7%
$24.25$27.17
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.7%
LRCX (Y, F, Z, S) $224.69 0 ▲ +4.81% (+10.31) ▲ +10.64% (+23.73) ▲ +36.76% (+60.39) ▲ +55.45% (+80.15) ▲ +218.85% (+154.22) ▲ +31.26% (+53.51) ▲ +197.76% (+149.23) ▲ +392.25%
$49,225
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±7.1%
$211.11$238.27
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $207.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.5%
TSM (Y, F, Z, S) $346.83 0 ▲ +4.72% (+15.62) ▲ +8.83% (+28.82) ▲ +20.54% (+59.09) ▲ +14.13% (+42.94) ▲ +112.88% (+183.90) ▲ +14.13% (+42.94) ▲ +69.97% (+142.78) ▲ +308.37%
$40,837
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±5.6%
$330.38$363.28
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $330.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
SMR (Y, F, Z, S) $20.13 0 ▲ +4.68% (+0.90) ▲ +3.39% (+0.46) ▲ +15.62% (+2.72) ▼ -62.32% (-33.30) ▲ +19.18% (+3.24) ▲ +42.06% (+5.96) ▼ -3.31% (-0.69) ▲ +93.37%
$19,337
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.2%
$19.07$21.19
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $17.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.1%
OILU (Y, F, Z, S) $27.17 0 ▲ +4.26% (+1.11) ▲ +14.88% (+1.68) ▲ +15.22% (+3.59) ▲ +27.84% (+5.92) ▲ +36.53% (+7.27) ▲ +17.98% (+4.14) ▼ -21.29% (-7.35) ▼ -51.22%
$4,878
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $222.90 0 ▲ +4.16% (+8.90) ▲ +11.52% (+35.22) ▲ +29.56% (+50.86) ▲ +85.22% (+102.56) ▲ +450.85% (+182.44) ▲ +29.39% (+50.63) ▲ +358.03% (+174.24) ▲ +693.22%
$79,322
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$220.27$225.53
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $196.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.2%
⏸️ QBTS (Y, F, Z, S) $29.98 0 ▲ +4.02% (+1.16) ▼ -0.73% (+0.70) ▲ +26.28% (+6.24) ▼ -33.05% (-14.80) ▲ +328.29% (+22.98) ▲ +14.65% (+3.83) ▲ +417.79% (+24.19) ▲ +1885.43%
$198,543
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.24$31.72
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.0%
⏸️ RKLB (Y, F, Z, S) $89.99 0 ▲ +3.94% (+3.41) ▲ +7.03% (+6.91) ▲ +62.41% (+34.58) ▲ +29.91% (+20.72) ▲ +301.74% (+67.59) ▲ +29.00% (+20.23) ▲ +261.84% (+65.12) ▲ +1542.15%
$164,215
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.97$95.01
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 32%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $77.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.8%
EDC (Y, F, Z, S) $65.31 0 ▲ +3.80% (+2.39) ▲ +7.22% (+4.50) ▲ +28.68% (+14.55) ▲ +26.86% (+13.83) ▲ +126.06% (+36.42) ▲ +19.70% (+10.75) ▲ +136.04% (+37.64) ▲ +93.56%
$19,356
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.5%
$60.57$70.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $62.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.26 0 ▲ +3.78% (+10.46) ▲ +4.85% (+5.44) ▲ +4.59% (+12.60) ▲ +19.84% (+47.55) ▼ -3.27% (-9.72) ▲ +7.07% (+18.96) ▼ -16.69% (-57.55) ▲ +5.14%
$10,514
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$282.40$292.12
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $272.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
IONQ (Y, F, Z, S) $50.70 0 ▲ +3.60% (+1.76) ▲ +1.85% (+0.25) ▲ +10.05% (+4.63) ▼ -29.98% (-21.71) ▲ +80.49% (+22.61) ▲ +12.99% (+5.83) ▲ +28.71% (+11.31) ▲ +1065.52%
$116,552
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.3%
$47.98$53.42
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $44.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
MSTR (Y, F, Z, S) $178.88 0 ▲ +3.40% (+5.89) ▲ +10.54% (+11.91) ▲ +10.37% (+16.80) ▼ -39.72% (-117.88) ▼ -53.11% (-202.57) ▲ +17.72% (+26.93) ▼ -50.40% (-181.74) ▲ +658.22%
$75,822
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.41$186.35
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +164.8%
ERX (Y, F, Z, S) $63.50 0 ▲ +3.34% (+2.05) ▲ +11.93% (+3.06) ▲ +12.69% (+7.15) ▲ +21.63% (+11.29) ▲ +31.61% (+15.25) ▲ +13.70% (+7.65) ▲ +0.66% (+0.42) ▼ -1.72%
$9,828
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±4.2%
$61.22$65.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $58.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $64.38 1.9M ▲ +3.16% (+1.97) ▲ +20.90% (+8.64) ▲ +27.49% (+13.88) ▲ +7.30% (+4.38) ▲ +21.43% (+11.36) ▲ +21.27% (+11.29) ▲ +67.13% (+25.86) ▲ +107.61%
$20,761
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.54
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
KHC (Y, F, Z, S) $24.24 0 ▲ +3.11% (+0.73) ▲ +5.35% (+0.81) ▼ -1.06% (-0.26) ▼ -2.24% (-0.56) ▼ -12.15% (-3.35) ▼ -0.04% (-0.01) ▼ -10.58% (-2.87) ▼ -33.50%
$6,650
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.84$24.64
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
BYND (Y, F, Z, S) $0.98 0 ▲ +3.06% (+0.03) ▼ -6.15% (-0.05) ▼ -6.15% (-0.06) ▲ +45.67% (+0.31) ▼ -61.12% (-1.53) ▲ +19.02% (+0.16) ▼ -75.42% (-2.99) ▼ -93.79%
$621
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.4%
$0.85$1.10
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.0%
⏸️ MUU (Y, F, Z, S) $141.77 0 ▲ +2.99% (+4.11) ▲ +1.95% (+12.57) ▲ +98.76% (+70.44) ▲ +178.97% (+90.95) ▲ +1410.76% (+132.39) ▲ +40.73% (+41.03) ▲ +568.46% (+120.56) ▲ +459.86%
$55,986
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $118.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.65 0 ▲ +2.96% (+1.83) ▲ +3.23% (+2.29) ▼ -0.16% (-0.10) ▼ -15.35% (-11.54) ▼ -23.04% (-19.05) ▼ -5.34% (-3.59) ▼ -13.07% (-9.57) ▼ -20.06%
$7,994
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.57$65.73
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
TEM (Y, F, Z, S) $69.13 0 ▲ +2.95% (+1.98) ▼ -0.92% (+0.77) ▲ +0.67% (+0.46) ▼ -24.79% (-22.78) ▲ +27.33% (+14.84) ▲ +17.07% (+10.08) ▲ +97.97% (+34.21) ▲ +71.75%
$17,175
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.54$71.72
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.2%
⏸️ CAVA (Y, F, Z, S) $70.52 0 ▲ +2.92% (+2.00) ▲ +3.86% (+0.92) ▲ +35.82% (+18.60) ▲ +10.55% (+6.73) ▼ -23.27% (-21.39) ▲ +20.16% (+11.83) ▼ -39.00% (-45.09) ▲ +61.08%
$16,108
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.5%
$68.44$72.60
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
DFEN (Y, F, Z, S) $88.14 0 ▲ +2.87% (+2.46) ▲ +18.15% (+12.79) ▲ +46.19% (+27.85) ▲ +45.88% (+27.72) ▲ +219.56% (+60.56) ▲ +37.98% (+24.26) ▲ +230.86% (+61.50) ▲ +464.76%
$56,476
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±1.7%
$86.87$89.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $227.26 0 ▲ +2.85% (+6.29) ▲ +8.21% (+22.58) ▲ +9.48% (+19.68) ▼ -4.75% (-11.34) ▲ +136.58% (+131.20) ▲ +6.12% (+13.10) ▲ +89.45% (+107.30) ▲ +217.45%
$31,745
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±3.5%
$220.40$234.12
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $211.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
TXN (Y, F, Z, S) $193.60 0 ▲ +2.69% (+5.07) ▲ +4.25% (+5.15) ▲ +8.78% (+15.63) ▲ +11.44% (+19.88) ▲ +23.42% (+36.73) ▲ +11.59% (+20.11) ▲ +1.20% (+2.30) ▲ +20.88%
$12,088
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$187.46$199.74
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.72 | SL: $184.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -2.3%
RTX (Y, F, Z, S) $199.29 0 ▲ +2.68% (+5.21) ▲ +7.30% (+12.12) ▲ +9.43% (+17.18) ▲ +27.44% (+42.91) ▲ +60.65% (+75.24) ▲ +8.66% (+15.89) ▲ +70.46% (+82.38) ▲ +116.63%
$21,663
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.51$203.07
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ ON (Y, F, Z, S) $61.00 0 ▲ +2.68% (+1.59) ▼ -1.44% (+0.11) ▲ +10.73% (+5.91) ▲ +21.13% (+10.64) ▲ +56.97% (+22.14) ▲ +12.65% (+6.85) ▲ +10.45% (+5.77) ▼ -7.39%
$9,261
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.42$62.58
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
INTC (Y, F, Z, S) $48.54 0 ▲ +2.64% (+1.25) ▲ +13.86% (+7.43) ▲ +29.41% (+11.03) ▲ +30.66% (+11.39) ▲ +138.64% (+28.20) ▲ +31.54% (+11.64) ▲ +146.15% (+28.82) ▲ +70.06%
$17,006
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.65$50.43
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.5%
PM (Y, F, Z, S) $170.09 0 ▲ +2.56% (+4.24) ▲ +9.63% (+11.28) ▲ +8.35% (+13.11) ▲ +8.82% (+13.79) ▲ +2.52% (+4.19) ▲ +6.04% (+9.69) ▲ +48.59% (+55.62) ▲ +92.88%
$19,288
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$167.69$172.49
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
⏸️ CHTR (Y, F, Z, S) $202.87 0 ▲ +2.52% (+4.98) ▼ -1.69% (-6.84) ▼ -3.17% (-6.65) ▼ -23.32% (-61.69) ▼ -47.49% (-183.46) ▼ -2.82% (-5.88) ▼ -41.70% (-145.13) ▼ -47.76%
$5,224
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.59$208.15
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.0%
⏸️ AMP (Y, F, Z, S) $507.46 0 ▲ +2.44% (+12.09) ▲ +1.89% (+3.99) ▲ +3.25% (+15.97) ▲ +5.81% (+27.86) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
CTSH (Y, F, Z, S) $86.46 0 ▲ +2.36% (+1.99) ▲ +2.79% (+0.69) ▲ +2.87% (+2.41) ▲ +30.09% (+20.00) ▲ +19.47% (+14.09) ▲ +4.17% (+3.46) ▲ +12.96% (+9.92) ▲ +44.28%
$14,428
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.70$89.22
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
TNA (Y, F, Z, S) $55.42 0 ▲ +2.33% (+1.26) ▲ +9.35% (+3.07) ▲ +14.01% (+6.81) ▲ +11.89% (+5.89) ▲ +114.95% (+29.64) ▲ +21.70% (+9.88) ▲ +29.29% (+12.56) ▲ +48.35%
$14,835
Day
$53.42$55.43
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.65$57.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $51.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.87 0 ▲ +2.32% (+1.31) ▼ -1.09% (-0.40) ▼ -4.73% (-2.87) ▼ -14.68% (-9.95) ▼ -12.54% (-8.30) ▼ -0.87% (-0.51) ▼ -35.29% (-31.56) ▼ -27.66%
$7,234
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.86$58.88
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.0%
TMO (Y, F, Z, S) $621.05 0 ▲ +2.30% (+13.97) ▲ +0.63% (+14.55) ▲ +7.84% (+45.14) ▲ +17.74% (+93.58) ▲ +45.66% (+194.67) ▲ +7.18% (+41.60) ▲ +13.02% (+71.52) ▲ +6.59%
$10,659
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$612.71$629.39
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $593.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
XBI (Y, F, Z, S) $126.70 0 ▲ +2.30% (+2.85) ▲ +0.21% (+2.99) ▲ +3.48% (+4.27) ▲ +17.30% (+18.69) ▲ +55.31% (+45.12) ▲ +3.91% (+4.77) ▲ +43.62% (+38.48) ▲ +46.65%
$14,665
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.98$129.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $121.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1005.86 0 ▲ +2.30% (+22.58) ▲ +4.88% (+46.77) ▲ +6.13% (+58.06) ▼ -0.04% (-0.37) ▲ +72.39% (+422.38) ▲ +10.98% (+99.50) ▲ +68.36% (+408.41) ▲ +156.21%
$25,621
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Above Upper
Implied Move ±4.1%
$970.98$1040.74
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $944.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.9%
BABX (Y, F, Z, S) $46.92 0 ▲ +2.29% (+1.05) ▲ +30.73% (+7.29) ▲ +23.54% (+8.94) ▼ -2.57% (-1.24) ▲ +70.62% (+19.42) ▲ +30.19% (+10.88) ▲ +210.11% (+31.79) ▲ +23.61%
$12,361
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.4%
$43.57$50.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $41.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $94.83 0 ▲ +2.28% (+2.11) ▲ +10.61% (+4.27) ▲ +39.85% (+27.02) ▼ -0.90% (-0.86) ▲ +296.78% (+70.93) ▲ +30.57% (+22.20) ▲ +340.25% (+73.29) ▲ +1624.18%
$172,418
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.36$100.30
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $76.73 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.3%
⏸️ MRK (Y, F, Z, S) $110.62 0 ▲ +2.18% (+2.36) ▲ +1.86% (-0.37) ▲ +10.33% (+10.36) ▲ +32.64% (+27.22) ▲ +34.34% (+28.27) ▲ +5.09% (+5.36) ▲ +14.68% (+14.16) ▲ +9.74%
$10,974
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.28$111.96
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
MDLZ (Y, F, Z, S) $57.14 0 ▲ +2.15% (+1.20) ▲ +10.93% (+3.15) ▲ +6.28% (+3.37) ▼ -6.48% (-3.96) ▼ -10.84% (-6.94) ▲ +6.15% (+3.31) ▲ +4.07% (+2.23) ▼ -7.58%
$9,242
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$54.97$59.31
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.10 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
BX (Y, F, Z, S) $158.51 0 ▲ +2.10% (+3.26) ▲ +3.20% (+3.21) ▲ +5.43% (+8.17) ▼ -2.44% (-3.96) ▲ +20.48% (+26.94) ▲ +2.84% (+4.37) ▼ -6.70% (-11.38) ▲ +102.09%
$20,209
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$155.29$161.73
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $150.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
ADI (Y, F, Z, S) $302.42 0 ▲ +2.10% (+6.21) ▲ +3.25% (+3.26) ▲ +7.84% (+21.98) ▲ +27.44% (+65.11) ▲ +58.86% (+112.05) ▲ +11.51% (+31.22) ▲ +40.87% (+87.74) ▲ +90.87%
$19,087
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$297.23$307.61
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $289.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
IBM (Y, F, Z, S) $309.35 0 ▲ +2.04% (+6.19) ▲ +4.25% (+6.63) ▲ +0.22% (+0.69) ▲ +10.79% (+30.14) ▲ +31.69% (+74.43) ▲ +4.44% (+13.14) ▲ +44.23% (+94.86) ▲ +137.72%
$23,772
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.78$314.92
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $295.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
DUSL (Y, F, Z, S) $80.87 0 ▲ +1.99% (+1.58) ▲ +11.81% (+6.89) ▲ +15.92% (+11.11) ▲ +23.66% (+15.48) ▲ +88.81% (+38.04) ▲ +19.77% (+13.35) ▲ +52.90% (+27.98) ▲ +177.13%
$27,713
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Above Upper
Implied Move ±1.7%
$79.68$82.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $76.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $217.89 0 ▲ +1.98% (+4.24) ▲ +5.01% (+12.14) ▲ +1.74% (+3.72) ▲ +14.70% (+27.93) ▲ +42.89% (+65.40) ▲ +5.29% (+10.94) ▲ +54.90% (+77.23) ▲ +38.49%
$13,849
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.09$219.69
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
SMH (Y, F, Z, S) $399.24 0 ▲ +1.97% (+7.71) ▲ +3.69% (+20.26) ▲ +13.48% (+47.43) ▲ +17.18% (+58.52) ▲ +90.44% (+189.60) ▲ +10.86% (+39.11) ▲ +59.42% (+148.81) ▲ +256.34%
$35,634
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±3.3%
$388.04$410.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $384.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.70 0 ▲ +1.95% (+0.74) ▲ +1.76% (+1.28) ▲ +3.63% (+1.36) ▼ -7.18% (-2.99) ▼ -5.83% (-2.40) ▲ +3.70% (+1.38) ▲ +3.49% (+1.31) ▼ -53.09%
$4,691
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.18$39.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.96 0 ▲ +1.89% (+0.65) ▲ +14.55% (+4.70) ▲ +22.49% (+6.42) ▼ -13.74% (-5.57) ▲ +172.27% (+22.12) ▲ +21.18% (+6.11) ▲ +141.10% (+20.46) ▼ -89.08%
$1,092
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.0%
$33.47$36.45
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.9%
MELI (Y, F, Z, S) $2112.00 0 ▲ +1.85% (+38.43) ▼ -2.34% (-67.80) ▲ +7.38% (+145.24) ▲ +3.11% (+63.65) ▼ -7.40% (-168.86) ▲ +4.85% (+97.74) ▲ +14.90% (+273.85) ▲ +97.38%
$19,738
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±4.4%
$2033.73$2190.27
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.04 | SL: $1979.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
VZ (Y, F, Z, S) $39.71 0 ▲ +1.79% (+0.70) ▲ +0.67% (-0.17) ▼ -0.98% (-0.39) ▲ +0.05% (+0.02) ▼ -2.78% (-1.13) ▼ -0.81% (-0.33) ▲ +11.13% (+3.98) ▲ +19.16%
$11,916
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.18$40.24
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
⏸️ BKR (Y, F, Z, S) $49.79 0 ▲ +1.67% (+0.82) ▲ +1.95% (-0.41) ▲ +6.18% (+2.90) ▲ +12.50% (+5.53) ▲ +40.89% (+14.45) ▲ +9.33% (+4.25) ▲ +11.23% (+5.03) ▲ +69.78%
$16,978
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.85$50.73
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
XLE (Y, F, Z, S) $47.78 0 ▲ +1.66% (+0.78) ▲ +5.87% (+1.23) ▲ +6.63% (+2.97) ▲ +11.65% (+4.98) ▲ +18.44% (+7.44) ▲ +6.87% (+3.07) ▲ +6.68% (+2.99) ▲ +17.34%
$11,734
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $45.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $343.50 0 ▲ +1.59% (+5.37) ▲ +1.16% (+16.48) ▲ +44.69% (+106.10) ▲ +79.03% (+151.64) ▲ +347.68% (+266.77) ▲ +20.35% (+58.09) ▲ +233.97% (+240.65) ▲ +513.01%
$61,301
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.0%
$331.68$355.32
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $312.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
GILD (Y, F, Z, S) $123.68 0 ▲ +1.58% (+1.92) ▼ -0.54% (+3.01) ▲ +3.26% (+3.90) ▲ +5.24% (+6.16) ▲ +21.15% (+21.59) ▲ +0.77% (+0.94) ▲ +37.62% (+33.81) ▲ +60.92%
$16,092
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.66$125.70
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
CURE (Y, F, Z, S) $117.00 0 ▲ +1.57% (+1.81) ▼ -3.89% (-1.46) ▲ +3.09% (+3.50) ▲ +31.84% (+28.26) ▲ +32.20% (+28.50) ▲ +4.88% (+5.44) ▲ +21.46% (+20.67) ▲ +9.90%
$10,990
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.1%
$115.86$118.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.18 0 ▲ +1.54% (+0.55) ▲ +3.22% (+0.86) ▼ -2.69% (-1.00) ▲ +0.20% (+0.07) ▲ +30.52% (+8.46) ▼ -0.19% (-0.07) ▲ +13.25% (+4.23) ▲ +15.94%
$11,594
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.41
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
KKR (Y, F, Z, S) $132.07 0 ▲ +1.53% (+1.99) ▲ +0.95% (-1.57) ▼ -2.03% (-2.74) ▲ +6.28% (+7.80) ▲ +16.01% (+18.22) ▲ +3.60% (+4.59) ▼ -11.75% (-17.58) ▲ +152.48%
$25,248
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.84$136.30
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
EURL (Y, F, Z, S) $45.23 0 ▲ +1.46% (+0.65) ▲ +3.34% (+1.64) ▲ +13.48% (+5.37) ▲ +23.49% (+8.60) ▲ +60.91% (+17.12) ▲ +9.73% (+4.01) ▲ +119.85% (+24.66) ▲ +123.90%
$22,390
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.75$45.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.98 | SL: $43.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.12 37.3M ▲ +1.44% (+0.40) ▲ +3.19% (+0.51) ▼ -3.00% (-0.87) ▲ +5.28% (+1.41) ▼ -15.84% (-5.29) ▲ +1.22% (+0.34) ▼ -6.35% (-1.91) ▼ -14.46%
$8,554
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.75$28.49
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
SCHD (Y, F, Z, S) $29.01 0 ▲ +1.36% (+0.39) ▲ +3.98% (+0.59) ▲ +4.50% (+1.25) ▲ +9.44% (+2.50) ▲ +15.40% (+3.87) ▲ +5.76% (+1.58) ▲ +8.37% (+2.24) ▲ +26.09%
$12,609
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.83$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $166.10 0 ▲ +1.36% (+2.23) ▲ +7.02% (+6.85) ▲ +10.88% (+16.30) ▲ +10.42% (+15.67) ▲ +23.40% (+31.49) ▲ +8.98% (+13.69) ▲ +9.77% (+14.78) ▲ +4.39%
$10,439
Day
$164.27$169.36
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$162.99$169.21
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
XEL (Y, F, Z, S) $75.94 0 ▲ +1.33% (+1.00) ▲ +3.71% (+2.56) ▲ +1.06% (+0.80) ▼ -6.45% (-5.23) ▲ +10.04% (+6.93) ▲ +2.82% (+2.08) ▲ +20.75% (+13.05) ▲ +18.47%
$11,847
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.34$78.54
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
AZN (Y, F, Z, S) $95.77 0 ▲ +1.33% (+1.26) ▲ +0.64% (+1.76) ▲ +4.60% (+4.21) ▲ +12.90% (+10.94) ▲ +34.48% (+24.56) ▲ +4.18% (+3.84) ▲ +48.92% (+31.46) ▲ +44.25%
$14,425
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.14$97.40
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.3%
CAT (Y, F, Z, S) $645.00 0 ▲ +1.33% (+8.47) ▲ +8.13% (+36.87) ▲ +9.37% (+55.24) ▲ +21.12% (+112.48) ▲ +111.20% (+339.60) ▲ +12.59% (+72.13) ▲ +74.65% (+275.69) ▲ +164.91%
$26,491
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.6%
$641.71$648.29
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.72 | SL: $615.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
PEP (Y, F, Z, S) $145.37 0 ▲ +1.32% (+1.89) ▲ +6.10% (+6.00) ▼ -3.87% (-5.85) ▼ -2.89% (-4.33) ▲ +11.57% (+15.08) ▲ +1.29% (+1.85) ▲ +4.42% (+6.15) ▼ -8.84%
$9,116
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.58$147.16
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.2%
TPL (Y, F, Z, S) $326.00 0 ▲ +1.30% (+4.17) ▲ +15.85% (+23.05) ▲ +16.48% (+46.12) ▲ +5.73% (+17.66) ▼ -26.11% (-115.22) ▲ +13.50% (+38.78) ▼ -28.44% (-129.53) ▲ +43.98%
$14,398
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$317.71$334.29
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $301.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.9%
AEP (Y, F, Z, S) $118.11 0 ▲ +1.28% (+1.49) ▲ +3.88% (+2.18) ▲ +2.02% (+2.34) ▲ +0.43% (+0.51) ▲ +11.61% (+12.28) ▲ +2.43% (+2.80) ▲ +28.50% (+26.19) ▲ +39.56%
$13,956
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
MCK (Y, F, Z, S) $834.00 0 ▲ +1.22% (+10.02) ▲ +1.22% (+19.37) ▲ +1.34% (+10.99) ▲ +5.41% (+42.81) ▲ +18.28% (+128.92) ▲ +1.67% (+13.71) ▲ +43.55% (+253.01) ▲ +120.70%
$22,070
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.40$849.60
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $803.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
MIDU (Y, F, Z, S) $59.28 0 ▲ +1.18% (+0.69) ▲ +5.91% (+2.70) ▲ +12.47% (+6.57) ▲ +18.91% (+9.43) ▲ +65.30% (+23.42) ▲ +16.78% (+8.52) ▲ +6.02% (+3.37) ▲ +47.26%
$14,726
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.77$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $56.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $328.05 0 ▲ +1.16% (+3.75) ▼ -3.98% (-2.06) ▲ +0.84% (+2.74) ▲ +11.12% (+32.84) ▲ +16.44% (+46.33) ▲ +0.23% (+0.74) ▲ +25.95% (+67.59) ▲ +34.01%
$13,401
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$323.73$332.37
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
HON (Y, F, Z, S) $212.68 0 ▲ +1.14% (+2.40) ▲ +6.60% (+7.44) ▲ +7.71% (+15.23) ▲ +12.10% (+22.96) ▲ +8.45% (+16.56) ▲ +9.02% (+17.59) ▲ +5.03% (+10.18) ▲ +13.41%
$11,341
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.25$214.11
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
PFE (Y, F, Z, S) $25.43 0 ▲ +1.11% (+0.28) ▲ +0.59% (+0.14) ▼ -3.78% (-1.00) ▲ +6.10% (+1.46) ▲ +12.76% (+2.88) ▲ +2.13% (+0.53) ▲ +4.00% (+0.98) ▼ -34.35%
$6,565
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.12$25.74
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
PG (Y, F, Z, S) $145.81 0 ▲ +1.09% (+1.57) ▲ +5.63% (+4.28) ▲ +0.47% (+0.68) ▼ -0.40% (-0.59) ▼ -8.89% (-14.23) ▲ +1.74% (+2.50) ▼ -6.26% (-9.73) ▲ +4.55%
$10,455
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.10$147.52
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.04 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.5%
JNUG (Y, F, Z, S) $254.32 0 ▲ +1.09% (+2.73) ▲ +11.03% (+22.53) ▲ +29.84% (+58.45) ▲ +32.02% (+61.68) ▲ +284.14% (+188.11) ▲ +23.13% (+47.78) ▲ +519.86% (+213.29) ▲ +524.33%
$62,433
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.9%
$235.02$273.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.13 | SL: $218.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.51 0 ▲ +1.08% (+1.86) ▲ +4.70% (+2.44) ▲ +10.19% (+16.05) ▲ +28.74% (+38.74) ▲ +16.59% (+24.69) ▲ +10.66% (+16.71) ▼ -6.48% (-12.01) ▲ +12.17%
$11,217
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$170.71$176.31
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $164.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
EEM (Y, F, Z, S) $58.13 0 ▲ +1.08% (+0.62) ▲ +2.25% (+1.26) ▲ +9.03% (+4.81) ▲ +9.51% (+5.05) ▲ +36.39% (+15.51) ▲ +6.25% (+3.42) ▲ +42.39% (+17.31) ▲ +52.41%
$15,241
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.39$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $57.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.18 0 ▲ +1.05% (+0.80) ▲ +8.75% (+4.21) ▲ +20.26% (+13.00) ▲ +16.18% (+10.75) ▲ +50.59% (+25.93) ▲ +19.12% (+12.39) ▲ +101.70% (+38.91) ▲ +214.34%
$31,434
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.64$77.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.53 | SL: $74.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.54 0 ▲ +1.03% (+0.24) ▼ -0.64% (-0.35) ▼ -2.03% (-0.49) ▼ -8.65% (-2.23) ▼ -10.94% (-2.89) ▼ -4.12% (-1.01) ▲ +12.15% (+2.55) ▲ +43.80%
$14,380
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.23$23.85
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
SPCE (Y, F, Z, S) $3.10 0 ▲ +0.98% (+0.03) ▼ -2.21% (-0.05) ▲ +2.65% (+0.08) ▼ -32.61% (-1.50) ▲ +4.38% (+0.13) ▼ -3.43% (-0.11) ▼ -41.29% (-2.18) ▼ -97.23%
$277
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.27
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.0%
SBUX (Y, F, Z, S) $91.41 0 ▲ +0.94% (+0.85) ▲ +5.44% (+3.23) ▲ +7.04% (+6.01) ▲ +11.12% (+9.14) ▲ +9.99% (+8.31) ▲ +8.55% (+7.20) ▲ +0.81% (+0.74) ▼ -7.91%
$9,209
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.87$92.95
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $87.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
TRV (Y, F, Z, S) $273.74 0 ▲ +0.94% (+2.54) ▼ -3.34% (-10.44) ▼ -5.80% (-16.85) ▲ +1.99% (+5.35) ▲ +4.93% (+12.86) ▼ -5.63% (-16.32) ▲ +15.93% (+37.61) ▲ +56.63%
$15,663
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$269.53$277.95
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $264.43 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.4%
⏸️ VRSK (Y, F, Z, S) $224.16 3.9M ▲ +0.93% (+2.07) ▲ +2.07% (+1.31) ▲ +2.72% (+5.93) ▼ -7.93% (-19.31) ▼ -22.93% (-66.69) ▲ +0.21% (+0.47) ▼ -17.58% (-47.80) ▲ +25.82%
$12,582
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
GGLL (Y, F, Z, S) $112.31 0 ▲ +0.92% (+1.02) ▲ +9.72% (+7.90) ▲ +18.65% (+17.65) ▲ +73.28% (+47.50) ▲ +292.07% (+83.66) ▲ +15.93% (+15.43) ▲ +143.98% (+66.28) ▲ +564.88%
$66,488
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.68$116.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $103.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $191.38 0 ▲ +0.90% (+1.71) ▼ -3.00% (-6.53) ▼ -2.44% (-4.78) ▼ -15.14% (-34.15) ▼ -19.82% (-47.29) ▼ -5.74% (-11.66) ▼ -9.26% (-19.53) ▲ +34.78%
$13,478
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.3%
$187.67$195.09
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
VRT (Y, F, Z, S) $174.24 0 ▲ +0.88% (+1.52) ▲ +1.57% (+13.46) ▲ +7.73% (+12.50) ▼ -3.44% (-6.20) ▲ +102.36% (+88.14) ▲ +7.55% (+12.23) ▲ +32.19% (+42.43) ▲ +1068.41%
$116,841
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.8%
$167.21$181.27
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.9%
ADP (Y, F, Z, S) $259.30 0 ▲ +0.87% (+2.23) ▼ -0.75% (-6.37) ▼ -2.13% (-5.65) ▼ -8.17% (-23.08) ▼ -10.86% (-31.60) ▲ +0.80% (+2.07) ▼ -9.65% (-27.71) ▲ +17.00%
$11,700
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$255.46$263.14
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $250.79 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
INDL (Y, F, Z, S) $55.09 0 ▲ +0.84% (+0.46) ▼ -3.55% (-0.99) ▼ -0.04% (-0.02) ▼ -3.57% (-2.04) ▼ -6.34% (-3.73) ▼ -3.11% (-1.77) ▼ -0.69% (-0.38) ▲ +23.34%
$12,334
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.07$56.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $263.48 0 ▲ +0.81% (+2.13) ▲ +3.13% (+5.21) ▲ +4.94% (+12.39) ▲ +5.61% (+13.99) ▲ +35.57% (+69.14) ▲ +7.04% (+17.32) ▲ +18.93% (+41.93) ▲ +46.45%
$14,645
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.8%
$261.62$265.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $257.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.27 0 ▲ +0.81% (+0.95) ▲ +1.70% (+3.54) ▲ +7.60% (+8.35) ▲ +5.64% (+6.32) ▲ +59.30% (+44.03) ▲ +7.85% (+8.61) ▲ +48.00% (+38.36) ▲ +186.05%
$28,605
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±10.4%
$107.79$128.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.65 0 ▲ +0.78% (+0.58) ▲ +0.96% (+1.12) ▲ +11.12% (+7.47) ▲ +15.51% (+10.02) ▲ +66.45% (+29.80) ▲ +17.15% (+10.93) ▲ +35.10% (+19.39) ▲ +7.81%
$10,781
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.30$76.00
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $70.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
CMCSA (Y, F, Z, S) $28.36 0 ▲ +0.75% (+0.21) ▲ +2.84% (+0.48) ▲ +8.52% (+2.23) ▲ +3.01% (+0.83) ▼ -8.00% (-2.47) ▲ +2.43% (+0.67) ▼ -13.68% (-4.49) ▼ -14.16%
$8,584
Day
$28.05$28.54
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.92$28.80
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
CTAS (Y, F, Z, S) $194.06 0 ▲ +0.70% (+1.34) ▲ +3.94% (+3.80) ▲ +2.98% (+5.61) ▲ +3.77% (+7.06) ▼ -6.68% (-13.90) ▲ +3.18% (+5.99) ▼ -0.03% (-0.05) ▲ +79.16%
$17,916
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.34$198.78
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ SCHW (Y, F, Z, S) $101.88 0 ▲ +0.69% (+0.70) ▼ -0.05% (+0.54) ▲ +6.93% (+6.60) ▲ +8.31% (+7.82) ▲ +26.49% (+21.34) ▲ +1.97% (+1.97) ▲ +40.01% (+29.11) ▲ +27.47%
$12,747
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.27$103.49
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
FANG (Y, F, Z, S) $152.20 0 ▲ +0.65% (+0.99) ▲ +8.37% (+4.54) ▼ -1.21% (-1.86) ▲ +7.97% (+11.23) ▲ +13.74% (+18.38) ▲ +1.24% (+1.87) ▼ -12.83% (-22.40) ▲ +18.40%
$11,840
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±45.6%
$93.23$211.17
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.3%
STX (Y, F, Z, S) $320.50 0 ▲ +0.65% (+2.06) ▲ +3.97% (+36.03) ▲ +12.52% (+35.67) ▲ +46.48% (+101.69) ▲ +297.14% (+239.80) ▲ +16.38% (+45.11) ▲ +246.32% (+227.96) ▲ +515.09%
$61,509
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.7%
$307.61$333.39
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $284.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
⏸️ EXC (Y, F, Z, S) $43.60 0 ▲ +0.65% (+0.28) ▲ +1.42% (+0.15) ▼ -0.62% (-0.27) ▼ -8.05% (-3.82) ▼ -4.44% (-2.03) ▲ +0.02% (+0.01) ▲ +18.85% (+6.91) ▲ +12.99%
$11,299
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.08$44.12
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
ETN (Y, F, Z, S) $334.50 0 ▲ +0.64% (+2.12) ▲ +3.67% (+13.92) ▲ +0.39% (+1.29) ▼ -12.37% (-47.22) ▲ +15.81% (+45.66) ▲ +5.02% (+15.99) ▼ -1.37% (-4.66) ▲ +114.43%
$21,443
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±2.6%
$327.19$341.81
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $320.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
⏸️ GS (Y, F, Z, S) $944.00 0 ▲ +0.62% (+5.85) ▲ +0.32% (+9.17) ▲ +6.12% (+54.41) ▲ +23.54% (+179.86) ▲ +74.62% (+403.39) ▲ +7.39% (+65.00) ▲ +58.98% (+350.20) ▲ +190.89%
$29,089
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.8%
$913.59$974.41
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $905.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.3%
⏸️ TRI (Y, F, Z, S) $127.27 3.9M ▲ +0.58% (+0.74) ▼ -0.49% (-2.11) ▼ -3.44% (-4.53) ▼ -19.76% (-31.34) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
ARMG (Y, F, Z, S) $5.52 0 ▲ +0.56% (+0.03) ▼ -13.06% (-0.55) ▼ -25.76% (-1.92) ▼ -62.50% (-9.20) ▼ -26.80% (-2.02) ▼ -3.14% (-0.18) ▼ -66.53% (-10.98) ▼ -63.00%
$3,700
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±10.1%
$5.05$6.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.72 0 ▲ +0.56% (+1.84) ▼ -7.35% (-22.51) ▼ -4.95% (-17.17) ▼ -4.43% (-15.29) ▼ -2.93% (-9.96) ▼ -5.98% (-20.99) ▲ +4.99% (+15.67) ▲ +51.24%
$15,124
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$325.18$334.26
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $315.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
⏸️ PAYX (Y, F, Z, S) $110.27 0 ▲ +0.56% (+0.61) ▼ -1.22% (-3.98) ▼ -4.43% (-5.11) ▼ -12.69% (-16.03) ▼ -22.83% (-32.62) ▼ -1.70% (-1.91) ▼ -21.17% (-29.61) ▲ +1.98%
$10,198
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.14$112.40
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
OKLO (Y, F, Z, S) $97.62 0 ▲ +0.55% (+0.53) ▲ +0.02% (+0.02) ▲ +18.57% (+15.29) ▼ -43.10% (-73.94) ▲ +299.43% (+73.18) ▲ +36.04% (+25.86) ▲ +303.89% (+73.45) ▲ +878.16%
$97,816
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.6%
$91.32$103.92
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $83.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +18.7%
FAST (Y, F, Z, S) $42.65 0 ▲ +0.54% (+0.23) ▲ +5.02% (+0.85) ▲ +0.16% (+0.07) ▲ +1.50% (+0.63) ▲ +7.31% (+2.91) ▲ +6.28% (+2.52) ▲ +17.29% (+6.29) ▲ +90.71%
$19,071
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.97$43.33
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
COST (Y, F, Z, S) $946.87 0 ▲ +0.52% (+4.94) ▲ +7.28% (+31.56) ▲ +10.03% (+86.31) ▼ -0.71% (-6.77) ▼ -4.13% (-40.77) ▲ +9.80% (+84.53) ▲ +3.07% (+28.16) ▲ +102.67%
$20,267
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.5%
$934.56$959.18
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $911.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ MS (Y, F, Z, S) $183.71 0 ▲ +0.52% (+0.95) ▼ -0.58% (-0.97) ▲ +3.33% (+5.92) ▲ +13.64% (+22.04) ▲ +61.44% (+69.91) ▲ +3.48% (+6.18) ▲ +44.66% (+56.72) ▲ +109.43%
$20,943
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.8%
$177.85$189.57
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $177.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
GOOGL (Y, F, Z, S) $337.69 0 ▲ +0.51% (+1.72) ▲ +4.88% (+12.25) ▲ +9.56% (+29.47) ▲ +34.61% (+86.82) ▲ +111.43% (+177.97) ▲ +7.89% (+24.69) ▲ +73.36% (+142.90) ▲ +272.70%
$37,270
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Above Upper
Implied Move ±2.0%
$331.95$343.43
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $324.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.4%
GOOG (Y, F, Z, S) $338.09 0 ▲ +0.49% (+1.66) ▲ +4.86% (+12.08) ▲ +9.30% (+28.77) ▲ +34.40% (+86.54) ▲ +109.19% (+176.47) ▲ +7.74% (+24.29) ▲ +72.30% (+141.87) ▲ +269.60%
$36,960
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$332.66$343.52
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $325.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.3%
CPRT (Y, F, Z, S) $40.06 0 ▲ +0.48% (+0.19) ▲ +4.90% (+1.02) ▲ +3.59% (+1.39) ▼ -10.10% (-4.50) ▼ -33.80% (-20.45) ▲ +2.32% (+0.91) ▼ -28.97% (-16.34) ▲ +26.97%
$12,697
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.51$40.61
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
KOSS (Y, F, Z, S) $4.34 304.2K ▲ +0.46% (+0.02) ▲ +1.40% (+0.03) ▼ -5.65% (-0.26) ▼ -19.63% (-1.06) ▼ -11.97% (-0.59) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.49 0 ▲ +0.45% (+0.51) ▲ +0.51% (-0.68) ▲ +2.72% (+3.00) ▲ +2.28% (+2.53) ▲ +25.86% (+23.32) ▼ -0.25% (-0.28) ▲ +6.07% (+6.49) ▲ +16.27%
$11,627
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.83$115.15
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
GEV (Y, F, Z, S) $654.87 0 ▲ +0.43% (+2.78) ▼ -1.12% (+26.47) ▼ -3.82% (-25.98) ▲ +6.44% (+39.63) ▲ +76.70% (+284.27) ▲ +0.27% (+1.78) ▲ +69.60% (+268.75) ▲ +400.50%
$50,050
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$638.23$671.51
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $613.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.1%
ALB (Y, F, Z, S) $177.60 0 ▲ +0.41% (+0.72) ▲ +9.92% (+19.29) ▲ +34.32% (+45.38) ▲ +81.48% (+79.74) ▲ +203.18% (+119.02) ▲ +25.57% (+36.16) ▲ +90.53% (+84.38) ▼ -23.60%
$7,640
Day
$171.68$179.06
52W
$48.70$179.14
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.1%
$174.49$180.71
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $163.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.6%
ABBV (Y, F, Z, S) $221.57 0 ▲ +0.37% (+0.82) ▼ -5.08% (-2.56) ▼ -2.59% (-5.88) ▼ -2.06% (-4.65) ▲ +16.32% (+31.09) ▼ -3.03% (-6.92) ▲ +32.58% (+54.45) ▲ +60.29%
$16,029
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.63$225.51
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
QCOM (Y, F, Z, S) $165.90 0 ▲ +0.37% (+0.61) ▼ -7.93% (-15.97) ▼ -7.45% (-13.36) ▲ +2.32% (+3.76) ▲ +14.86% (+21.46) ▼ -3.01% (-5.15) ▲ +3.17% (+5.09) ▲ +47.64%
$14,764
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±2.0%
$163.04$168.76
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $156.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ CEG (Y, F, Z, S) $334.73 0 ▲ +0.36% (+1.20) ▼ -1.15% (+12.19) ▼ -6.27% (-22.41) ▼ -17.04% (-68.76) ▲ +48.37% (+109.12) ▼ -5.25% (-18.54) ▲ +11.91% (+35.64) ▲ +311.50%
$41,150
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.69$345.77
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $308.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
ORLY (Y, F, Z, S) $94.97 0 ▲ +0.36% (+0.34) ▲ +4.53% (+3.34) ▼ -0.18% (-0.17) ▼ -7.00% (-7.15) ▲ +1.81% (+1.69) ▲ +4.12% (+3.76) ▲ +18.31% (+14.70) ▲ +75.93%
$17,593
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.53$96.41
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
MA (Y, F, Z, S) $546.88 0 ▲ +0.35% (+1.89) ▼ -5.56% (-32.32) ▼ -3.77% (-21.40) ▼ -2.68% (-15.09) ▲ +1.76% (+9.45) ▼ -4.06% (-23.14) ▲ +5.30% (+27.53) ▲ +48.40%
$14,840
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.33$555.43
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $524.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
UNHG (Y, F, Z, S) $17.10 0 ▲ +0.29% (+0.05) ▼ -4.52% (-1.31) ▼ -4.89% (-0.88) ▼ -16.96% (-3.49) ▲ +23.96% (+3.31) ▲ +1.85% (+0.31) ▲ +23.96% (+3.31) ▲ +23.96%
$12,396
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.34$17.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.09 0 ▲ +0.28% (+0.21) ▲ +3.13% (+3.23) ▲ +12.88% (+8.68) ▲ +25.52% (+15.47) ▲ +224.40% (+52.63) ▲ +15.87% (+10.42) ▲ +74.25% (+32.42) ▲ +150.54%
$25,054
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$72.01$80.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1627.44 0 ▲ +0.26% (+4.26) ▲ +2.97% (+41.84) ▼ -9.97% (-180.29) ▼ -0.56% (-9.21) ▼ -17.03% (-334.06) ▼ -3.74% (-63.18) ▼ -19.85% (-403.03) ▲ +159.20%
$25,920
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1590.64$1664.24
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1522.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.0%
⏸️ NXPI (Y, F, Z, S) $239.71 0 ▲ +0.26% (+0.62) ▲ +0.15% (+1.82) ▲ +3.40% (+7.88) ▲ +10.84% (+23.45) ▲ +33.07% (+59.58) ▲ +10.43% (+22.65) ▲ +14.35% (+30.09) ▲ +48.87%
$14,887
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$234.51$244.91
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $226.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
USD (Y, F, Z, S) $56.52 0 ▲ +0.23% (+0.13) ▲ +1.02% (+2.97) ▲ +15.28% (+7.49) ▲ +11.80% (+5.97) ▲ +194.65% (+37.34) ▲ +7.64% (+4.01) ▲ +69.44% (+23.16) ▲ +1025.78%
$112,578
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.6%
$55.29$57.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $51.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.02 0 ▲ +0.22% (+0.03) ▲ +2.94% (+0.02) ▲ +34.04% (+3.56) ▼ -13.82% (-2.25) ▼ -43.87% (-10.96) ▲ +5.90% (+0.78) ▼ -65.66% (-26.81) ▼ -19.23%
$8,077
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.61$14.43
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.66 0 ▲ +0.21% (+0.06) ▼ -4.50% (-1.24) ▼ -8.64% (-2.71) ▼ -46.87% (-25.28) ▼ -20.39% (-7.34) ▼ -2.08% (-0.61) ▼ -7.52% (-2.33) ▲ +237.85%
$33,785
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.2%
$27.63$29.69
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +64.8%
UNH (Y, F, Z, S) $334.56 0 ▲ +0.19% (+0.63) ▼ -2.09% (-12.29) ▼ -1.92% (-6.54) ▼ -6.74% (-24.18) ▼ -16.59% (-66.54) ▲ +1.35% (+4.45) ▼ -36.92% (-195.80) ▼ -27.14%
$7,286
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.30$340.82
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ DIA (Y, F, Z, S) $492.66 0 ▲ +0.15% (+0.72) ▲ +0.55% (+0.13) ▲ +1.76% (+8.54) ▲ +6.87% (+31.69) ▲ +22.95% (+91.97) ▲ +2.52% (+12.09) ▲ +15.76% (+67.07) ▲ +53.04%
$15,304
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.8%
$489.14$496.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $483.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.49 0 ▲ +0.14% (+0.49) ▼ -5.22% (-24.49) ▼ -6.09% (-23.23) ▲ +8.66% (+28.56) ▲ +35.24% (+93.40) ▼ -2.88% (-10.64) ▲ +16.00% (+49.46) ▲ +141.73%
$24,173
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$352.33$364.65
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $343.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
ENPH (Y, F, Z, S) $36.40 0 ▲ +0.08% (+0.03) ▲ +4.93% (+0.97) ▲ +16.03% (+5.03) ▼ -3.04% (-1.14) ▼ -23.71% (-11.31) ▲ +13.57% (+4.35) ▼ -44.71% (-29.43) ▼ -85.50%
$1,450
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.26$37.54
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
MMM (Y, F, Z, S) $169.50 0 ▲ +0.05% (+0.08) ▲ +4.05% (+4.26) ▲ +2.29% (+3.80) ▲ +10.92% (+16.69) ▲ +24.19% (+33.01) ▲ +5.87% (+9.40) ▲ +25.34% (+34.27) ▲ +79.01%
$17,901
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$166.92$172.08
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
TARK (Y, F, Z, S) $56.25 96.3K ▲ +0.04% (+0.02) ▲ +4.65% (+3.36) ▲ +9.13% (+4.71) ▼ -16.70% (-11.28) ▲ +126.03% (+31.36) ▲ +15.86% (+7.70) ▲ +54.78% (+19.91) ▲ +146.85%
$24,685
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.85 0 ▲ +0.01% (+0.01) ▼ -6.77% (-5.23) ▼ -13.28% (-16.52) ▼ -36.81% (-62.82) ▼ -3.40% (-3.80) ▼ -1.34% (-1.46) ▼ -26.83% (-39.55) ▲ +69.60%
$16,960
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$103.68$112.02
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $99.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
⏸️ PLTU (Y, F, Z, S) $73.69 0 ▼ -0.01% (-0.01) ▼ -3.29% (+1.53) ▼ -7.07% (-5.61) ▼ -8.32% (-6.69) ▲ +83.94% (+33.63) ▲ +0.20% (+0.15) ▲ +308.96% (+55.67) ▲ +244.56%
$34,456
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.09$83.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $62.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.90 0 ▼ -0.03% (-0.06) ▼ -1.53% (+2.04) ▼ -2.37% (-4.35) ▼ -0.40% (-0.72) ▲ +54.12% (+62.82) ▲ +0.65% (+1.15) ▲ +162.55% (+110.76) ▲ +2430.41%
$253,041
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.11$183.69
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $165.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ DDM (Y, F, Z, S) $59.40 0 ▼ -0.03% (-0.02) ▲ +0.61% (-0.24) ▲ +2.64% (+1.53) ▲ +11.92% (+6.33) ▲ +43.19% (+17.92) ▲ +4.47% (+2.54) ▲ +22.45% (+10.89) ▲ +82.39%
$18,239
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.34$60.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.12 0 ▼ -0.05% (-0.02) ▼ -3.96% (-0.18) ▲ +2.57% (+0.93) ▼ -27.36% (-13.98) ▼ -32.10% (-17.55) ▼ -2.21% (-0.84) ▼ -68.98% (-82.56) ▼ -21.14%
$7,886
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.23$38.01
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.2%
⏸️ EA (Y, F, Z, S) $204.20 7.4M ▼ -0.06% (-0.13) ▼ -0.15% (-0.02) ▲ +0.00% (+0.00) ▲ +1.81% (+3.64) ▲ +40.36% (+58.72) ▼ -0.06% (-0.13) ▲ +44.36% (+62.75) ▲ +67.76%
$16,776
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.38$205.02
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
PANW (Y, F, Z, S) $190.66 0 ▼ -0.10% (-0.19) ▼ -1.67% (-0.14) ▲ +2.57% (+4.78) ▼ -7.76% (-16.04) ▲ +2.15% (+4.01) ▲ +3.51% (+6.46) ▲ +9.46% (+16.47) ▲ +168.54%
$26,854
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.05$194.27
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
LAYS (Y, F, Z, S) $46.54 23.7K ▼ -0.11% (-0.05) ▲ +3.01% (+3.37) ▲ +10.51% (+4.43) ▼ -10.09% (-5.22) ▲ +233.73% (+32.60) ▲ +1.66% (+0.76) ▲ +186.29% (+30.29) ▲ +186.29%
$28,629
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.15 0 ▼ -0.13% (-0.09) ▲ +5.34% (+1.78) ▲ +0.25% (+0.18) ▲ +6.81% (+4.54) ▲ +0.50% (+0.35) ▲ +1.77% (+1.24) ▲ +18.58% (+11.15) ▲ +26.24%
$12,624
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.39$71.91
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.9%
⏸️ QQQI (Y, F, Z, S) $54.58 0 ▼ -0.13% (-0.07) ▲ +0.29% (+0.33) ▲ +2.26% (+1.21) ▲ +4.04% (+2.12) ▲ +26.11% (+11.30) ▲ +1.34% (+0.72) ▲ +18.87% (+8.66) ▲ +44.06%
$14,406
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.71$55.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.74 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.86 0 ▼ -0.14% (-0.48) ▲ +0.53% (+1.72) ▲ +2.24% (+7.48) ▲ +4.40% (+14.41) ▲ +26.47% (+71.54) ▲ +1.97% (+6.59) ▲ +17.81% (+51.69) ▲ +78.33%
$17,833
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$338.37$345.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $337.18 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.08 0 ▼ -0.15% (-0.09) ▲ +0.25% (+0.36) ▲ +2.88% (+1.66) ▲ +5.96% (+3.32) ▲ +25.19% (+11.89) ▲ +1.65% (+0.96) ▲ +16.11% (+8.20) ▲ +90.86%
$19,086
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.66$59.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $58.17 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.70 0 ▼ -0.15% (-1.07) ▲ +0.45% (+3.19) ▲ +2.06% (+13.98) ▲ +4.45% (+29.49) ▲ +26.05% (+143.17) ▲ +1.58% (+10.78) ▲ +18.23% (+106.80) ▲ +81.16%
$18,116
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.6%
$688.99$696.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $683.12 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.46 15.9M ▼ -0.16% (-0.26) ▼ -7.12% (-6.81) ▼ -16.99% (-33.46) ▼ -0.05% (-0.08) ▲ +128.94% (+92.06) ▼ -6.08% (-10.58) ▲ +132.85% (+93.26) ▲ +754.92%
$85,492
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.40$167.52
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
⏸️ VOO (Y, F, Z, S) $636.93 0 ▼ -0.17% (-1.10) ▲ +0.44% (+2.87) ▲ +2.04% (+12.74) ▲ +4.47% (+27.22) ▲ +26.11% (+131.88) ▲ +1.56% (+9.80) ▲ +18.29% (+98.50) ▲ +81.52%
$18,152
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$631.24$642.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $628.15 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.63 0 ▼ -0.18% (-1.24) ▲ +0.43% (+3.08) ▲ +2.04% (+13.89) ▲ +4.46% (+29.71) ▲ +26.11% (+144.03) ▲ +1.56% (+10.69) ▲ +18.29% (+107.55) ▲ +81.58%
$18,158
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$689.54$701.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $686.09 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.77 0 ▼ -0.18% (-0.05) ▼ -3.39% (+0.54) ▼ -7.17% (-2.07) ▼ -9.09% (-2.68) ▲ +82.20% (+12.08) ▲ +0.15% (+0.04) ▲ +305.22% (+20.16) ▲ +1590.91%
$169,091
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.64$27.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.67 0 ▼ -0.19% (-0.22) ▼ -0.36% (-0.81) ▲ +0.41% (+0.48) ▲ +1.43% (+1.64) ▲ +23.41% (+22.13) ▼ -0.89% (-1.05) ▲ +21.62% (+20.74) ▲ +132.37%
$23,237
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.41$117.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.67 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.98 0 ▼ -0.19% (-0.04) ▼ -1.46% (-0.44) ▼ -5.02% (-1.11) ▼ -10.27% (-2.40) ▼ -23.04% (-6.28) ▲ +4.48% (+0.90) ▼ -24.96% (-6.98) ▼ -3.76%
$9,624
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.56$21.40
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $119.18 0 ▼ -0.21% (-0.25) ▲ +3.37% (+0.98) ▲ +6.85% (+7.64) ▲ +27.17% (+25.46) ▲ +35.03% (+30.92) ▲ +8.83% (+9.67) ▲ +11.56% (+12.35) ▲ +96.71%
$19,671
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.47$133.89
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
XLB (Y, F, Z, S) $48.60 0 ▼ -0.27% (-0.13) ▲ +4.11% (+1.10) ▲ +8.27% (+3.71) ▲ +10.14% (+4.47) ▲ +18.22% (+7.49) ▲ +7.17% (+3.25) ▲ +13.90% (+5.93) ▲ +24.27%
$12,427
Day
$48.63$49.13
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.12$49.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.54) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.39 0 ▼ -0.30% (-1.85) ▲ +0.06% (+3.92) ▲ +2.40% (+14.64) ▲ +3.81% (+22.94) ▲ +31.77% (+150.55) ▲ +1.64% (+10.08) ▲ +21.45% (+110.30) ▲ +125.78%
$22,578
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.9%
$619.45$629.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $611.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $251.94 0 ▼ -0.30% (-0.75) ▲ +2.44% (+6.35) ▲ +0.61% (+1.52) ▼ -25.08% (-84.36) ▲ +22.22% (+45.81) ▲ +11.41% (+25.80) ▼ -8.36% (-22.99) ▲ +365.35%
$46,535
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$243.55$260.33
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $231.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.6%
⏸️ VGT (Y, F, Z, S) $762.00 0 ▼ -0.32% (-2.41) ▼ -0.54% (+7.19) ▲ +2.32% (+17.25) ▲ +1.33% (+9.99) ▲ +39.47% (+215.63) ▲ +1.09% (+8.22) ▲ +22.79% (+141.42) ▲ +130.09%
$23,009
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±0.9%
$756.04$767.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $742.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.90 0 ▼ -0.32% (-0.40) ▼ -2.47% (-2.28) ▼ -3.56% (-4.57) ▼ -4.29% (-5.55) ▼ -4.21% (-5.44) ▼ -1.11% (-1.39) ▲ +13.04% (+14.29) ▲ +15.31%
$11,531
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.25$125.55
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $119.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
⏸️ QQQM (Y, F, Z, S) $256.98 0 ▼ -0.33% (-0.86) ▲ +0.02% (+1.53) ▲ +2.37% (+5.94) ▲ +3.80% (+9.42) ▲ +31.76% (+61.94) ▲ +1.61% (+4.06) ▲ +21.52% (+45.50) ▲ +126.20%
$22,620
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$254.60$259.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $251.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.62 0 ▼ -0.33% (-0.20) ▲ +0.74% (+0.49) ▲ +3.58% (+2.06) ▲ +7.25% (+4.03) ▲ +51.15% (+20.18) ▲ +2.94% (+1.70) ▲ +27.36% (+12.81) ▲ +153.43%
$25,343
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.1%
$58.55$60.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.82 0 ▼ -0.34% (-0.02) ▼ -11.28% (-0.68) ▼ -25.44% (-1.99) ▼ -37.89% (-3.55) ▼ -80.25% (-23.64) ▼ -21.77% (-1.62) ▼ -89.61% (-50.22) ▼ -94.47%
$553
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.52$6.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.07 0 ▼ -0.38% (-0.98) ▼ -0.10% (+1.03) ▼ -5.12% (-14.04) ▲ +4.40% (+10.97) ▲ +23.55% (+49.58) ▼ -4.34% (-11.79) ▲ +9.83% (+23.27) ▲ +94.20%
$19,420
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.60$263.54
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $251.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ QQQE (Y, F, Z, S) $104.32 526.5K ▼ -0.40% (-0.42) ▼ -0.50% (-0.03) ▲ +1.43% (+1.47) ▲ +2.60% (+2.65) ▲ +19.67% (+17.15) ▲ +1.96% (+2.01) ▲ +14.69% (+13.36) ▲ +57.81%
$15,781
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.00 0 ▼ -0.44% (-0.81) ▼ -2.17% (-0.04) ▲ +4.94% (+8.71) ▲ +2.88% (+5.18) ▲ +69.72% (+76.00) ▼ -0.80% (-1.50) ▲ +35.83% (+48.80) ▲ +946.13%
$104,613
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$181.51$188.49
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.5%
⏸️ IYW (Y, F, Z, S) $201.00 0 ▼ -0.45% (-0.90) ▼ -0.81% (+1.22) ▲ +2.23% (+4.39) ▲ +2.27% (+4.45) ▲ +40.86% (+58.31) ▲ +0.66% (+1.32) ▲ +25.70% (+41.10) ▲ +157.90%
$25,790
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$197.70$204.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.80 0 ▼ -0.47% (-0.56) ▲ +6.28% (+6.73) ▲ +2.58% (+3.01) ▲ +10.10% (+10.99) ▲ +25.59% (+24.41) ▲ +7.53% (+8.39) ▲ +32.41% (+29.33) ▲ +158.15%
$25,815
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.88$121.72
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
⏸️ MAR (Y, F, Z, S) $321.45 0 ▼ -0.47% (-1.51) ▲ +0.69% (-3.46) ▲ +4.20% (+12.96) ▲ +21.04% (+55.89) ▲ +35.13% (+83.57) ▲ +3.61% (+11.21) ▲ +17.58% (+48.07) ▲ +105.77%
$20,577
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.40$326.50
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $309.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
⏸️ SPXL (Y, F, Z, S) $230.30 0 ▼ -0.47% (-1.09) ▲ +1.11% (+2.75) ▲ +5.21% (+11.41) ▲ +10.03% (+21.00) ▲ +80.93% (+103.02) ▲ +4.39% (+9.69) ▲ +34.20% (+58.69) ▲ +241.72%
$34,172
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±3.2%
$223.96$236.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $220.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $710.48 1.7M ▼ -0.50% (-3.56) ▼ -0.57% (-1.91) ▲ +1.42% (+9.93) ▲ +11.16% (+71.33) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
ROP (Y, F, Z, S) $424.20 2.9M ▼ -0.51% (-2.16) ▼ -3.06% (-10.27) ▼ -4.18% (-18.49) ▼ -14.94% (-74.51) ▼ -23.33% (-129.11) ▼ -4.51% (-20.02) ▼ -17.56% (-90.36) ▼ -2.94%
$9,706
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.0%
BRK-B (Y, F, Z, S) $492.60 0 ▼ -0.53% (-2.64) ▼ -0.71% (-7.17) ▼ -2.72% (-13.78) ▼ -0.76% (-3.79) ▼ -7.85% (-41.97) ▼ -2.00% (-10.05) ▲ +7.43% (+34.09) ▲ +56.45%
$15,645
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Below Lower
Implied Move ±1.0%
$488.29$496.91
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 46%
Confidence: HOLD
ATR: $5.61 | SL: $481.38 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (+0.22) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.88 7.5K ▼ -0.54% (-0.29) ▼ -2.92% (+0.01) ▼ -1.20% (-0.65) ▼ -10.16% (-6.10) ▲ +11.05% (+5.36) ▲ +2.42% (+1.27) ▲ +10.99% (+5.34) ▲ +139.78%
$23,978
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.00 0 ▼ -0.55% (-0.43) ▲ +2.43% (+1.40) ▲ +4.21% (+3.15) ▲ +13.62% (+9.35) ▲ +31.65% (+18.75) ▲ +1.73% (+1.33) ▲ +58.34% (+28.74) ▲ +52.69%
$15,269
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.68$79.32
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
⏸️ UPRO (Y, F, Z, S) $120.75 0 ▼ -0.56% (-0.68) ▲ +1.04% (+1.39) ▲ +5.14% (+5.90) ▲ +9.94% (+10.91) ▲ +80.49% (+53.85) ▲ +4.31% (+4.99) ▲ +33.89% (+30.56) ▲ +239.61%
$33,961
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.0%
$117.68$123.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $243.13 0 ▼ -0.58% (-1.42) ▲ +6.58% (+15.75) ▲ +18.31% (+37.63) ▲ +13.61% (+29.13) ▲ +33.59% (+61.13) ▲ +11.98% (+26.01) ▲ +46.29% (+76.93) ▲ +15.00%
$11,500
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.29$246.97
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $232.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
TTWO (Y, F, Z, S) $246.01 0 ▼ -0.60% (-1.48) ▼ -4.15% (-6.37) ▲ +0.59% (+1.45) ▼ -5.92% (-15.49) ▲ +6.63% (+15.30) ▼ -3.91% (-10.02) ▲ +35.68% (+64.69) ▲ +135.33%
$23,533
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.7%
$242.37$249.65
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $235.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.0%
⏸️ FTEC (Y, F, Z, S) $226.63 0 ▼ -0.62% (-1.42) ▼ -0.78% (+1.74) ▲ +2.12% (+4.70) ▲ +1.21% (+2.70) ▲ +39.41% (+64.07) ▲ +0.87% (+1.96) ▲ +22.89% (+42.21) ▲ +131.46%
$23,146
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.45$232.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $220.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.55 0 ▼ -0.63% (-0.46) ▼ -0.06% (+0.80) ▲ +4.23% (+2.94) ▲ +5.61% (+3.85) ▲ +64.05% (+28.33) ▲ +3.04% (+2.14) ▲ +32.07% (+17.62) ▲ +275.82%
$37,582
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.9%
$70.77$74.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $69.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $488.11 0 ▼ -0.64% (-3.13) ▼ -0.69% (-0.04) ▲ +1.19% (+5.74) ▲ +2.12% (+10.12) ▲ +29.29% (+110.59) ▲ +0.05% (+0.25) ▲ +18.51% (+76.23) ▲ +119.81%
$21,981
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.4%
$482.34$493.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $478.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $353.71 0 ▼ -0.64% (-2.28) ▲ +6.73% (+12.68) ▲ +7.69% (+25.26) ▲ +6.55% (+21.76) ▲ +2.28% (+7.90) ▲ +9.16% (+29.68) ▲ +2.86% (+9.84) ▲ +46.66%
$14,666
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.06$363.36
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $337.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ WBD (Y, F, Z, S) $28.67 0 ▼ -0.66% (-0.19) ▲ +0.28% (+0.35) ▼ -3.50% (-1.04) ▲ +55.39% (+10.22) ▲ +226.91% (+19.90) ▼ -0.52% (-0.15) ▲ +192.85% (+18.88) ▲ +116.70%
$21,670
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.20$29.14
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
⏸️ CONL (Y, F, Z, S) $17.90 0 ▼ -0.66% (-0.12) ▲ +4.26% (+0.82) ▼ -1.59% (-0.29) ▼ -50.79% (-18.48) ▼ -3.71% (-0.69) ▲ +22.19% (+3.25) ▼ -57.38% (-24.10) ▲ +114.40%
$21,440
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.9%
$16.70$19.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $122.38 0 ▼ -0.67% (-0.82) ▼ -0.94% (+4.56) ▲ +7.25% (+8.27) ▲ +3.48% (+4.11) ▲ +139.32% (+71.24) ▲ +4.16% (+4.89) ▲ +46.06% (+38.59) ▲ +414.97%
$51,497
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±5.5%
$116.69$128.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $112.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.58 0 ▼ -0.67% (-0.22) ▼ -1.03% (-0.11) ▲ +0.77% (+0.25) ▲ +2.13% (+0.68) ▲ +28.59% (+7.24) ▼ -0.12% (-0.04) ▲ +16.07% (+4.51) ▲ +126.30%
$22,630
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.00$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.94 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $508.14 0 ▼ -0.72% (-3.66) ▼ -2.22% (-6.35) ▲ +11.76% (+53.47) ▲ +16.57% (+72.24) ▲ +10.28% (+47.37) ▲ +8.18% (+38.42) ▲ +0.19% (+0.95) ▲ +50.65%
$15,065
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.2%
$498.47$517.81
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $480.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ LIN (Y, F, Z, S) $439.70 0 ▼ -0.72% (-3.20) ▲ +1.28% (+0.01) ▲ +5.45% (+22.71) ▼ -2.24% (-10.06) ▼ -1.43% (-6.38) ▲ +3.12% (+13.31) ▲ +4.12% (+17.41) ▲ +38.57%
$13,857
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.13$445.27
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $427.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
🟠 ROST (Y, F, Z, S) $191.83 8.8M ▼ -0.72% (-1.40) ▲ +2.59% (+2.56) ▲ +4.10% (+7.55) ▲ +22.47% (+35.20) ▲ +37.33% (+52.14) ▲ +6.49% (+11.69) ▲ +30.16% (+44.46) ▲ +65.49%
$16,549
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.58$194.08
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.83 | SL: $186.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
FAS (Y, F, Z, S) $161.37 0 ▼ -0.76% (-1.23) ▼ -8.07% (-17.13) ▼ -5.02% (-8.53) ▲ +2.17% (+3.43) ▲ +26.75% (+34.06) ▼ -4.13% (-6.96) ▲ +9.43% (+13.91) ▲ +115.43%
$21,543
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±14.5%
$141.48$181.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.00 0 ▼ -0.77% (-0.88) ▲ +9.87% (+6.37) ▲ +6.14% (+6.59) ▲ +5.94% (+6.39) ▲ +21.98% (+20.54) ▲ +10.72% (+11.04) ▲ +5.05% (+5.48) ▲ +76.68%
$17,668
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.39$116.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.03 0 ▼ -0.78% (-2.41) ▲ +0.94% (-1.85) ▼ -3.67% (-11.70) ▲ +1.19% (+3.60) ▼ -0.67% (-2.08) ▲ +0.46% (+1.40) ▲ +11.30% (+31.16) ▲ +20.06%
$12,006
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.35$310.71
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
⏸️ MRVL (Y, F, Z, S) $82.40 0 ▼ -0.78% (-0.65) ▼ -2.58% (-0.99) ▼ -2.14% (-1.80) ▼ -7.23% (-6.43) ▲ +40.73% (+23.85) ▼ -2.97% (-2.52) ▼ -28.73% (-33.21) ▲ +103.05%
$20,305
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.6%
$79.85$84.95
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.2%
CRM (Y, F, Z, S) $239.12 0 ▼ -0.80% (-1.94) ▼ -10.15% (-21.41) ▼ -5.92% (-15.05) ▲ +1.24% (+2.92) ▼ -10.25% (-27.32) ▼ -9.74% (-25.79) ▼ -25.06% (-79.96) ▲ +63.01%
$16,301
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.55$243.69
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $225.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.9%
ALNY (Y, F, Z, S) $366.94 0 ▼ -0.82% (-3.02) ▼ -13.15% (-32.46) ▼ -6.27% (-24.56) ▼ -21.97% (-103.33) ▲ +42.67% (+109.75) ▼ -7.72% (-30.71) ▲ +46.19% (+115.93) ▲ +56.99%
$15,699
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $335.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.4%
⏸️ SPYU (Y, F, Z, S) $57.75 0 ▼ -0.82% (-0.48) ▲ +1.17% (+0.75) ▲ +5.69% (+3.11) ▲ +9.13% (+4.83) ▲ +94.97% (+28.13) ▲ +5.31% (+2.91) ▲ +20.14% (+9.68) ▲ +443.79%
$54,379
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.70 0 ▼ -0.83% (-0.71) ▼ -1.73% (-2.89) ▲ +3.47% (+2.84) ▼ -10.39% (-9.82) ▲ +6.65% (+5.28) ▲ +3.66% (+2.99) ▲ +26.38% (+17.68) ▲ +190.07%
$29,007
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.96$86.44
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.5%
JPM (Y, F, Z, S) $308.30 0 ▼ -0.84% (-2.60) ▼ -5.72% (-21.49) ▼ -3.23% (-10.28) ▲ +1.31% (+3.98) ▲ +27.83% (+67.12) ▼ -3.89% (-12.47) ▲ +24.68% (+61.02) ▲ +135.09%
$23,509
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$304.21$312.39
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.43 | SL: $295.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ HOOD (Y, F, Z, S) $119.23 0 ▼ -0.84% (-1.01) ▲ +1.93% (+3.84) ▲ +3.44% (+3.97) ▼ -11.12% (-14.92) ▲ +141.50% (+69.86) ▲ +5.42% (+6.13) ▲ +161.70% (+73.67) ▲ +1152.42%
$125,242
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.71$122.75
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
DAL (Y, F, Z, S) $68.74 0 ▼ -0.85% (-0.59) ▼ -4.06% (-2.55) ▼ -3.55% (-2.53) ▲ +11.75% (+7.23) ▲ +64.92% (+27.06) ▼ -0.95% (-0.66) ▲ +6.21% (+4.02) ▲ +84.68%
$18,468
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±3.0%
$66.96$70.52
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.4%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.13) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.81 0 ▼ -0.87% (-0.66) ▲ +0.12% (+0.85) ▼ -3.88% (-3.02) ▲ +8.19% (+5.66) ▲ +32.75% (+18.46) ▼ -2.36% (-1.81) ▲ +27.76% (+16.25) ▲ +69.41%
$16,941
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.81$75.81
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.2%
⏸️ ONEQ (Y, F, Z, S) $92.35 952.5K ▼ -0.88% (-0.82) ▼ -0.39% (+0.00) ▲ +1.82% (+1.65) ▲ +3.73% (+3.32) ▲ +35.18% (+24.03) ▲ +1.04% (+0.95) ▲ +20.96% (+16.00) ▲ +116.79%
$21,679
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.81$92.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.79 0 ▼ -0.88% (-0.31) ▲ +1.52% (+0.49) ▲ +7.24% (+2.35) ▼ -10.50% (-4.08) ▲ +45.02% (+10.80) ▲ +7.08% (+2.30) ▲ +37.24% (+9.44) ▲ +159.38%
$25,938
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.60$35.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.63 0 ▼ -0.94% (-0.84) ▲ +3.75% (+0.49) ▼ -3.60% (-3.31) ▲ +1.41% (+1.24) ▲ +2.29% (+1.98) ▼ -2.28% (-2.07) ▲ +20.18% (+14.88) ▲ +69.01%
$16,901
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.38$90.88
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.8%
⏸️ LLY (Y, F, Z, S) $1067.01 0 ▼ -0.95% (-10.18) ▼ -3.71% (-18.18) ▲ +0.45% (+4.82) ▲ +29.28% (+241.65) ▲ +21.23% (+186.85) ▼ -0.71% (-7.67) ▲ +43.95% (+325.80) ▲ +205.43%
$30,543
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±2.2%
$1047.42$1086.60
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1010.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
PWR (Y, F, Z, S) $440.00 0 ▼ -0.95% (-4.20) ▲ +0.71% (+26.83) ▲ +0.97% (+4.24) ▲ +0.73% (+3.18) ▲ +50.60% (+147.84) ▲ +4.28% (+18.05) ▲ +33.72% (+110.96) ▲ +198.01%
$29,801
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$429.60$450.40
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $413.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
🟠 NVDL (Y, F, Z, S) $86.13 0 ▼ -0.95% (-0.83) ▼ -4.76% (-0.30) ▲ +8.41% (+6.68) ▼ -0.01% (-0.01) ▲ +146.79% (+51.23) ▼ -2.14% (-1.88) ▲ +28.13% (+18.91) ▲ +2220.58%
$232,058
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.7%
$82.71$89.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $77.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.58 581.4K ▼ -0.98% (-0.41) ▲ +3.05% (+2.17) ▲ +13.24% (+4.86) ▲ +1.71% (+0.70) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $751.42 0 ▼ -0.99% (-7.49) ▼ -7.49% (-49.59) ▼ -0.16% (-1.20) ▲ +30.52% (+175.72) ▲ +32.64% (+184.92) ▼ -2.65% (-20.45) ▲ +7.41% (+51.87) ▲ +3.77%
$10,377
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$735.07$767.77
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $712.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ FER (Y, F, Z, S) $67.08 0 ▼ -0.99% (-0.67) ▼ -0.42% (-0.38) ▼ -0.55% (-0.37) ▲ +10.00% (+6.10) ▲ +40.94% (+19.49) ▲ +3.82% (+2.47) ▲ +68.43% (+27.25) ▲ +183.74%
$28,374
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.7%
$65.52$68.64
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
⏸️ TQQQ (Y, F, Z, S) $55.03 0 ▼ -1.03% (-0.57) ▼ -0.25% (+0.84) ▲ +5.95% (+3.09) ▲ +6.81% (+3.51) ▲ +101.65% (+27.74) ▲ +4.38% (+2.31) ▲ +37.21% (+14.92) ▲ +466.29%
$56,629
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.5%
$53.39$56.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.19 0 ▼ -1.03% (-1.20) ▼ -4.78% (-0.52) ▲ +8.35% (+8.88) ▼ -0.26% (-0.30) ▲ +147.54% (+68.66) ▼ -2.15% (-2.53) ▲ +28.78% (+25.74) ▲ +459.83%
$55,983
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±25.6%
$90.17$140.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.80 0 ▼ -1.04% (-3.94) ▲ +7.66% (+16.24) ▲ +5.27% (+18.81) ▼ -2.59% (-10.00) ▲ +6.61% (+23.31) ▲ +9.21% (+31.70) ▼ -5.15% (-20.41) ▲ +23.83%
$12,383
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.92$381.68
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $359.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
⏸️ NKE (Y, F, Z, S) $65.61 0 ▼ -1.04% (-0.69) ▲ +3.78% (+0.35) ▼ -3.20% (-2.17) ▼ -3.55% (-2.42) ▲ +16.12% (+9.11) ▲ +2.98% (+1.90) ▼ -5.51% (-3.83) ▼ -46.01%
$5,399
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.41$66.81
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
VRTX (Y, F, Z, S) $449.81 0 ▼ -1.07% (-4.86) ▼ -7.09% (-19.87) ▼ -1.29% (-5.90) ▲ +10.27% (+41.91) ▼ -10.66% (-53.69) ▼ -0.78% (-3.55) ▲ +6.02% (+25.55) ▲ +44.18%
$14,418
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.24$457.38
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $429.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
AZO (Y, F, Z, S) $3468.00 0 ▼ -1.08% (-37.75) ▲ +4.52% (+154.01) ▼ -0.59% (-20.71) ▼ -13.88% (-559.03) ▼ -6.40% (-236.95) ▲ +2.26% (+76.50) ▲ +8.17% (+261.95) ▲ +47.21%
$14,721
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.63$3526.37
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3326.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
OPEN (Y, F, Z, S) $6.69 0 ▼ -1.18% (-0.08) ▲ +9.31% (+0.26) ▲ +3.40% (+0.22) ▼ -9.35% (-0.69) ▲ +769.96% (+5.92) ▲ +14.75% (+0.86) ▲ +343.05% (+5.18) ▲ +286.71%
$38,671
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.37$7.01
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.74 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.4%
GEHC (Y, F, Z, S) $83.75 0 ▼ -1.20% (-1.02) ▼ -2.30% (-4.38) ▼ -0.79% (-0.67) ▲ +14.48% (+10.59) ▲ +23.16% (+15.75) ▲ +2.15% (+1.76) ▼ +nan% (+nan) ▲ +32.89%
$13,289
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±2.0%
$82.29$85.21
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $79.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
⏸️ DXCM (Y, F, Z, S) $69.38 0 ▼ -1.24% (-0.87) ▼ -1.03% (+0.95) ▲ +5.55% (+3.65) ▲ +6.07% (+3.97) ▼ -2.69% (-1.92) ▲ +4.54% (+3.01) ▼ -13.71% (-11.02) ▼ -36.65%
$6,335
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.79$70.97
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
⏸️ CRWD (Y, F, Z, S) $462.14 0 ▼ -1.26% (-5.88) ▼ -3.50% (-1.73) ▼ -5.20% (-25.33) ▼ -5.50% (-26.88) ▲ +7.23% (+31.15) ▼ -1.41% (-6.62) ▲ +27.66% (+100.12) ▲ +342.54%
$44,254
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$452.12$472.16
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $434.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
BRKU (Y, F, Z, S) $23.75 0 ▼ -1.29% (-0.31) ▼ -1.66% (-0.77) ▼ -6.25% (-1.58) ▼ -4.38% (-1.09) ▼ -22.58% (-6.93) ▼ -4.46% (-1.11) ▲ +0.15% (+0.03) ▼ -2.33%
$9,767
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $206.50 0 ▼ -1.38% (-2.89) ▼ -11.56% (-17.29) ▼ -4.08% (-8.78) ▼ -14.27% (-34.36) ▲ +28.78% (+46.15) ▼ -5.86% (-12.86) ▲ +24.62% (+40.79) ▲ +41.71%
$14,171
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±3.0%
$201.16$211.84
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
GPRO (Y, F, Z, S) $1.39 9.4M ▼ -1.42% (-0.02) ▼ -6.08% (-0.09) ▼ -12.03% (-0.19) ▼ -35.80% (-0.77) ▲ +130.90% (+0.79) ▼ -1.42% (-0.02) ▲ +31.13% (+0.33) ▼ -75.13%
$2,487
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
BOEU (Y, F, Z, S) $47.38 279.6K ▼ -1.46% (-0.70) ▲ +12.30% (+5.53) ▲ +37.12% (+12.83) ▲ +21.41% (+8.36) ▲ +54.23% (+16.66) ▲ +23.77% (+9.10) ▲ +71.52% (+19.76) ▲ +71.52%
$17,152
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $159.03 0 ▼ -1.46% (-2.35) ▲ +12.79% (+17.44) ▲ +11.98% (+17.01) ▲ +21.02% (+27.62) ▲ +268.04% (+115.82) ▲ +10.52% (+15.14) ▲ +110.69% (+83.55) ▲ +960.20%
$106,020
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.5%
$150.30$167.76
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $139.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +33.1%
TSLA (Y, F, Z, S) $440.59 0 ▼ -1.48% (-6.61) ▲ +2.13% (+4.79) ▼ -7.30% (-34.72) ▲ +1.25% (+5.44) ▲ +50.87% (+148.56) ▼ -2.03% (-9.13) ▲ +2.89% (+12.37) ▲ +235.07%
$33,507
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$431.79$449.39
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $411.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.7%
BB (Y, F, Z, S) $3.87 0 ▼ -1.53% (-0.06) ▼ -0.51% (+0.01) ▼ -8.94% (-0.38) ▼ -14.38% (-0.65) ▲ +13.82% (+0.47) ▲ +2.11% (+0.08) ▼ -6.52% (-0.27) ▼ -5.15%
$9,485
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.04
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
BNKU (Y, F, Z, S) $34.12 0 ▼ -1.56% (-0.54) ▼ -7.61% (-3.13) ▲ +1.23% (+0.41) ▲ +28.32% (+7.53) ▲ +145.03% (+20.19) ▲ +0.68% (+0.23) ▲ +47.03% (+10.91) ▲ +47.03%
$14,703
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.85 448.2K ▼ -1.59% (-1.05) ▼ -0.31% (+1.41) ▲ +2.14% (+1.36) ▼ -7.79% (-5.48) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $631.03 0 ▼ -1.63% (-10.48) ▲ +1.63% (+18.05) ▲ +14.36% (+79.24) ▼ -2.16% (-13.96) ▲ +3.26% (+19.90) ▲ +11.11% (+63.10) ▲ +8.80% (+51.03) ▲ +242.08%
$34,208
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$618.26$643.80
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $587.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
NFLX (Y, F, Z, S) $88.82 0 ▼ -1.66% (-1.50) ▼ -2.11% (-1.71) ▼ -5.28% (-4.95) ▼ -26.19% (-31.51) ▼ -21.09% (-23.74) ▼ -5.27% (-4.94) ▲ +4.71% (+3.99) ▲ +172.27%
$27,227
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.20$90.44
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
NBIS (Y, F, Z, S) $103.67 0 ▼ -1.67% (-1.76) ▲ +7.75% (+6.37) ▲ +27.77% (+22.53) ▼ -17.61% (-22.16) ▲ +334.49% (+79.81) ▲ +23.85% (+19.96) ▲ +180.04% (+66.65) ▲ +418.35%
$51,835
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.9%
$98.51$108.83
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $91.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.1%
FNGO (Y, F, Z, S) $114.50 0 ▼ -1.69% (-1.97) ▼ -2.77% (-0.67) ▼ -1.45% (-1.68) ▼ -7.11% (-8.77) ▲ +50.31% (+38.32) ▼ -1.74% (-2.03) ▲ +23.25% (+21.60) ▲ +615.62%
$71,562
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $238.32 0 ▼ -1.76% (-4.28) ▼ -1.34% (-7.97) ▲ +7.09% (+15.78) ▲ +10.55% (+22.75) ▲ +27.18% (+50.93) ▲ +3.25% (+7.50) ▲ +6.70% (+14.97) ▲ +148.12%
$24,812
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$234.51$242.13
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $227.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.0%
⏸️ CVNA (Y, F, Z, S) $460.25 0 ▼ -1.77% (-8.30) ▲ +2.10% (+17.67) ▲ +2.75% (+12.33) ▲ +29.49% (+104.83) ▲ +88.94% (+216.66) ▲ +9.06% (+38.23) ▲ +115.03% (+246.21) ▲ +6196.17%
$629,617
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.0%
$448.67$471.83
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $425.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
MSFT (Y, F, Z, S) $461.39 0 ▼ -1.97% (-9.28) ▼ -4.57% (-16.72) ▼ -2.83% (-13.43) ▼ -9.97% (-51.08) ▲ +17.72% (+69.45) ▼ -4.60% (-22.23) ▲ +9.03% (+38.20) ▲ +96.56%
$19,656
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$455.04$467.74
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $446.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.8%
ELIL (Y, F, Z, S) $27.60 0 ▼ -1.99% (-0.56) ▼ -7.63% (-1.09) ▼ -0.58% (-0.16) ▲ +59.87% (+10.34) ▲ +20.90% (+4.77) ▼ -2.40% (-0.68) ▲ +34.63% (+7.10) ▲ +34.63%
$13,463
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±11.4%
$24.92$30.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $101.28 0 ▼ -2.00% (-2.07) ▼ -4.67% (-3.16) ▼ -3.90% (-4.11) ▼ -10.60% (-12.01) ▲ +5.39% (+5.18) ▼ -4.17% (-4.41) ▲ +2.13% (+2.11) ▲ +89.73%
$18,973
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.93$102.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $176.89 0 ▼ -2.03% (-3.67) ▲ +6.71% (+20.16) ▲ +23.13% (+33.23) ▲ +9.55% (+15.43) ▲ +169.44% (+111.24) ▲ +6.33% (+10.53) ▲ +34.24% (+45.12) ▲ +185.17%
$28,517
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±7.1%
$166.26$187.52
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $152.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.3%
SKYY (Y, F, Z, S) $126.22 451.5K ▼ -2.03% (-2.62) ▼ -3.69% (-2.52) ▼ -2.47% (-3.20) ▼ -6.17% (-8.30) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.30 0 ▼ -2.14% (-6.63) ▼ -10.29% (-35.74) ▼ -13.63% (-47.85) ▼ -8.27% (-27.33) ▼ -18.24% (-67.68) ▼ -13.34% (-46.69) ▼ -27.31% (-113.98) ▼ -11.93%
$8,807
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±0.7%
$301.44$305.16
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $286.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.6%
⏸️ GE (Y, F, Z, S) $320.21 0 ▼ -2.15% (-7.02) ▼ -1.06% (+5.77) ▲ +6.51% (+19.57) ▲ +6.82% (+20.43) ▲ +60.32% (+120.48) ▲ +3.95% (+12.18) ▲ +78.62% (+140.94) ▲ +406.15%
$50,615
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.26$325.16
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $305.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
FTNT (Y, F, Z, S) $76.64 0 ▼ -2.16% (-1.69) ▼ -4.22% (-1.41) ▼ -5.99% (-4.88) ▼ -8.30% (-6.94) ▼ -26.46% (-27.57) ▼ -3.49% (-2.77) ▼ -17.64% (-16.42) ▲ +52.97%
$15,297
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Inside
Implied Move ±2.5%
$74.99$78.29
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.8%
META (Y, F, Z, S) $617.40 0 ▼ -2.17% (-13.69) ▼ -4.82% (-28.66) ▼ -4.65% (-30.11) ▼ -13.89% (-99.57) ▲ +11.61% (+64.21) ▼ -6.47% (-42.69) ▲ +0.36% (+2.22) ▲ +359.30%
$45,930
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$607.80$627.00
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $591.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.3%
AIBU (Y, F, Z, S) $50.36 36.1K ▼ -2.17% (-1.12) ▼ -2.51% (-0.02) ▲ +3.61% (+1.75) ▼ -10.97% (-6.20) ▲ +86.11% (+23.30) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $212.66 0 ▼ -2.18% (-4.74) ▼ -7.75% (-11.44) ▼ -6.31% (-14.32) ▼ -21.99% (-59.95) ▲ +11.21% (+21.43) ▼ -6.10% (-13.82) ▲ +24.22% (+41.47) ▲ +290.42%
$39,042
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.48$218.84
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
DDOG (Y, F, Z, S) $122.72 0 ▼ -2.22% (-2.78) ▼ -13.24% (-7.96) ▼ -13.61% (-19.33) ▼ -23.31% (-37.30) ▲ +19.95% (+20.41) ▼ -9.76% (-13.27) ▼ -12.93% (-18.23) ▲ +67.97%
$16,797
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$119.84$125.60
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.2%
QQQU (Y, F, Z, S) $55.00 0 ▼ -2.22% (-1.25) ▼ -2.01% (-1.11) ▼ -0.74% (-0.41) ▲ +5.40% (+2.82) ▲ +91.33% (+26.25) ▼ -2.34% (-1.32) ▲ +25.60% (+11.21) ▲ +135.96%
$23,596
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $52.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.50 0 ▼ -2.29% (-8.11) ▲ +0.87% (+14.02) ▲ +2.16% (+7.34) ▼ -1.19% (-4.16) ▲ +82.34% (+156.47) ▲ +0.12% (+0.40) ▲ +53.35% (+120.54) ▲ +525.66%
$62,566
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.4%
$336.40$356.60
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $324.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
⏸️ BULZ (Y, F, Z, S) $279.10 0 ▼ -2.33% (-6.66) ▲ +3.00% (+19.70) ▲ +13.39% (+32.96) ▲ +0.78% (+2.17) ▲ +177.85% (+178.65) ▲ +7.53% (+19.55) ▲ +72.67% (+117.46) ▲ +929.13%
$102,913
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $253.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $136.50 0 ▼ -2.34% (-3.27) ▲ +26.39% (+14.66) ▲ +52.38% (+46.92) ▲ +17.09% (+19.92) ▲ +621.84% (+117.59) ▲ +57.10% (+49.61) ▲ +502.65% (+113.85) ▲ +470.65%
$57,065
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.1%
$129.40$143.60
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.2%
BKNG (Y, F, Z, S) $5182.18 0 ▼ -2.49% (-132.53) ▼ -4.84% (-262.82) ▼ -5.05% (-275.52) ▲ +2.19% (+111.02) ▲ +6.13% (+299.18) ▼ -3.23% (-173.15) ▲ +8.10% (+388.16) ▲ +125.66%
$22,566
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5070.74$5293.62
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4953.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
DVLT (Y, F, Z, S) $0.78 0 ▼ -2.50% (-0.02) ▼ -32.76% (-0.23) ▼ -39.06% (-0.50) ▼ -62.86% (-1.32) ▼ -7.14% (-0.06) ▲ +20.00% (+0.13) ▼ -53.01% (-0.88) ▼ -99.94%
$6
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.32 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +412.8%
HIMS (Y, F, Z, S) $31.39 0 ▼ -2.51% (-0.81) ▼ -11.47% (-2.48) ▼ -13.40% (-4.86) ▼ -49.98% (-31.37) ▼ -10.41% (-3.65) ▼ -3.32% (-1.08) ▲ +12.67% (+3.53) ▲ +308.74%
$40,874
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.27$32.51
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $28.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.0%
C (Y, F, Z, S) $113.34 0 ▼ -2.55% (-2.96) ▼ -6.62% (-7.26) ▲ +0.48% (+0.54) ▲ +14.27% (+14.15) ▲ +67.95% (+45.86) ▼ -2.87% (-3.35) ▲ +48.82% (+37.18) ▲ +151.25%
$25,125
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$111.43$115.25
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $107.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
ROKU (Y, F, Z, S) $107.65 0 ▼ -2.59% (-2.86) ▼ -2.40% (-1.21) ▼ -1.26% (-1.38) ▲ +9.20% (+9.07) ▲ +55.38% (+38.37) ▼ -0.77% (-0.84) ▲ +40.66% (+31.12) ▲ +110.95%
$21,095
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.0%
$104.91$110.39
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $99.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.7%
NAIL (Y, F, Z, S) $68.53 0 ▼ -2.60% (-1.83) ▲ +37.22% (+12.37) ▲ +14.91% (+8.89) ▲ +6.11% (+3.95) ▲ +31.79% (+16.53) ▲ +38.11% (+18.91) ▼ -26.84% (-25.14) ▲ +75.79%
$17,579
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±6.6%
$64.70$72.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $23.20 0 ▼ -2.60% (-0.62) ▼ -5.00% (-1.17) ▲ +7.16% (+1.55) ▼ -1.61% (-0.38) ▲ +33.49% (+5.82) ▲ +3.94% (+0.88) ▼ -10.84% (-2.82) ▲ +45.00%
$14,500
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.66$23.74
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
CDNS (Y, F, Z, S) $314.50 0 ▼ -2.65% (-8.56) ▼ -1.88% (-4.30) ▼ -1.23% (-3.93) ▼ -2.96% (-9.60) ▲ +4.06% (+12.28) ▲ +0.61% (+1.92) ▲ +4.58% (+13.78) ▲ +81.82%
$18,182
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$307.95$321.05
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $297.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.5%
⏸️ CCL (Y, F, Z, S) $30.16 0 ▼ -2.68% (-0.83) ▼ -6.07% (-1.53) ▲ +5.45% (+1.56) ▲ +4.58% (+1.32) ▲ +61.20% (+11.45) ▼ -1.24% (-0.38) ▲ +20.93% (+5.22) ▲ +177.21%
$27,721
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.40$30.92
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
NOW (Y, F, Z, S) $134.46 0 ▼ -2.70% (-3.73) ▼ -10.89% (-11.73) ▼ -12.14% (-18.58) ▼ -25.55% (-46.15) ▼ -28.70% (-54.11) ▼ -12.23% (-18.73) ▼ -36.22% (-76.37) ▲ +60.75%
$16,075
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.1%
$132.06$136.86
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $126.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.6%
UAL (Y, F, Z, S) $111.30 0 ▼ -2.72% (-3.11) ▼ -4.55% (-4.17) ▲ +3.34% (+3.60) ▲ +6.97% (+7.25) ▲ +61.47% (+42.37) ▼ -0.47% (-0.52) ▲ +6.04% (+6.34) ▲ +117.38%
$21,738
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$108.51$114.09
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $105.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.9%
WDAY (Y, F, Z, S) $194.11 0 ▼ -2.73% (-5.44) ▼ -8.07% (-15.68) ▼ -9.67% (-20.79) ▼ -17.32% (-40.65) ▼ -20.25% (-49.28) ▼ -9.62% (-20.67) ▼ -21.91% (-54.46) ▲ +16.45%
$11,645
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.03$198.19
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.0%
⏸️ NVO (Y, F, Z, S) $58.00 0 ▼ -2.75% (-1.64) ▲ +2.53% (+0.66) ▲ +15.15% (+7.63) ▲ +2.26% (+1.28) ▼ -9.99% (-6.43) ▲ +13.99% (+7.12) ▼ -28.13% (-22.70) ▼ -12.18%
$8,782
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.54$59.46
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.5%
TSLL (Y, F, Z, S) $18.17 0 ▼ -3.04% (-0.57) ▲ +3.77% (+0.32) ▼ -15.89% (-3.43) ▼ -5.18% (-0.99) ▲ +73.33% (+7.69) ▼ -4.92% (-0.94) ▼ -36.60% (-10.49) ▲ +207.17%
$30,717
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.2%
$17.52$18.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $544.45 0 ▼ -3.09% (-17.37) ▼ -8.07% (-40.63) ▼ -2.69% (-15.07) ▲ +24.99% (+108.84) ▲ +5.74% (+29.56) ▼ -3.87% (-21.91) ▼ -6.15% (-35.66) ▲ +108.02%
$20,802
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$534.36$554.54
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $518.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
AMC (Y, F, Z, S) $1.56 0 ▼ -3.11% (-0.05) ▲ +2.63% (+0.11) ▼ -20.81% (-0.41) ▼ -44.68% (-1.26) ▼ -41.79% (-1.12) ▲ +0.00% (+0.00) ▼ -55.56% (-1.95) ▼ -97.43%
$257
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.9%
ADSK (Y, F, Z, S) $261.79 0 ▼ -3.27% (-8.84) ▼ -10.89% (-14.79) ▼ -11.05% (-32.52) ▼ -14.19% (-43.29) ▼ -4.07% (-11.10) ▼ -11.56% (-34.22) ▼ -10.02% (-29.15) ▲ +30.44%
$13,044
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.59$264.99
🔴 Death Cross
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $247.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.6%
⏸️ RDDT (Y, F, Z, S) $250.00 0 ▼ -3.45% (-8.93) ▼ -2.15% (-3.95) ▲ +14.42% (+31.50) ▲ +24.53% (+49.24) ▲ +104.68% (+127.86) ▲ +8.76% (+20.13) ▲ +46.46% (+79.31) ▲ +395.64%
$49,564
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$242.14$257.86
MACD: Bullish
Short: 16.4% (5.2d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $226.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.0%
FNGG (Y, F, Z, S) $198.35 58.3K ▼ -3.48% (-7.14) ▼ -4.25% (-4.66) ▼ -3.17% (-6.49) ▼ -8.94% (-19.47) ▲ +48.21% (+64.52) ▼ -3.85% (-7.93) ▲ +20.94% (+34.34) ▲ +559.36%
$65,936
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $188.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.00 0 ▼ -3.55% (-1.36) ▼ -2.96% (-2.60) ▲ +13.18% (+4.31) ▲ +16.02% (+5.11) ▲ +40.46% (+10.66) ▲ +5.87% (+2.05) ▼ -9.14% (-3.72) ▲ +170.59%
$27,059
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±14.8%
$32.33$41.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.26 0 ▼ -3.55% (-0.89) ▼ -4.50% (-0.39) ▼ -3.90% (-0.98) ▼ -14.86% (-4.23) ▲ +66.02% (+9.65) ▼ -3.97% (-1.00) ▲ +0.09% (+0.02) ▲ +0.09%
$10,009
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $195.05 0 ▼ -3.58% (-7.24) ▲ +1.41% (+5.90) ▲ +5.76% (+10.62) ▼ -35.59% (-107.77) ▲ +39.44% (+55.17) ▲ +0.34% (+0.65) ▲ +24.46% (+38.33) ▲ +128.22%
$22,822
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$189.66$200.44
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $182.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.5%
BAC (Y, F, Z, S) $52.45 0 ▼ -3.83% (-2.09) ▼ -5.73% (-3.73) ▼ -5.21% (-2.88) ▲ +0.85% (+0.44) ▲ +33.35% (+13.12) ▼ -4.64% (-2.55) ▲ +13.94% (+6.42) ▲ +64.38%
$16,438
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.70$53.20
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
WEBL (Y, F, Z, S) $25.86 0 ▼ -3.90% (-1.05) ▼ -8.00% (-1.34) ▼ -4.12% (-1.11) ▼ -19.01% (-6.07) ▲ +31.83% (+6.24) ▼ -5.48% (-1.50) ▼ -6.42% (-1.77) ▲ +267.31%
$36,731
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.6%
$24.42$27.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.76 0 ▼ -3.90% (-0.64) ▼ -10.71% (-0.97) ▼ -17.27% (-3.29) ▼ -31.06% (-7.10) ▼ -29.92% (-6.73) ▼ -10.15% (-1.78) ▼ -29.92% (-6.73) ▼ -29.92%
$7,008
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.99$16.53
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.7%
CARU (Y, F, Z, S) $33.64 400 ▼ -3.92% (-1.37) ▲ +2.10% (-0.74) ▼ -4.36% (-1.53) ▲ +9.71% (+2.98) ▲ +54.65% (+11.89) ▲ +7.95% (+2.48) ▲ +12.38% (+3.70) ▲ +15.02%
$11,502
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $31.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $280.27 0 ▼ -3.92% (-11.45) ▼ -7.32% (-24.06) ▼ -2.09% (-5.97) ▼ -9.62% (-29.83) ▲ +30.61% (+65.69) ▲ +0.48% (+1.35) ▲ +22.11% (+50.74) ▲ +344.51%
$44,451
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$274.39$286.15
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $260.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
AEO (Y, F, Z, S) $25.64 0 ▼ -3.93% (-1.05) ▼ -5.20% (-1.98) ▼ -4.64% (-1.25) ▲ +69.11% (+10.48) ▲ +144.15% (+15.14) ▼ -2.33% (-0.61) ▲ +65.16% (+10.12) ▲ +81.41%
$18,141
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.59$26.69
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%
MSFU (Y, F, Z, S) $37.55 0 ▼ -3.99% (-1.56) ▼ -9.19% (-2.84) ▼ -6.51% (-2.61) ▼ -21.95% (-10.56) ▲ +25.41% (+7.61) ▼ -9.41% (-3.90) ▲ +0.91% (+0.34) ▲ +98.98%
$19,898
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.47$38.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $35.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.30 0 ▼ -4.05% (-5.59) ▼ -17.76% (-17.13) ▼ -16.88% (-26.87) ▼ -11.71% (-17.54) ▼ -42.10% (-96.19) ▼ -18.40% (-29.84) ▼ -47.09% (-117.73) ▼ -13.48%
$8,652
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.16$134.44
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.8%
AFRM (Y, F, Z, S) $72.88 0 ▼ -4.07% (-3.09) ▼ -12.25% (-8.73) ▲ +11.00% (+7.22) ▼ -0.25% (-0.18) ▲ +44.60% (+22.48) ▼ -2.08% (-1.55) ▲ +25.20% (+14.67) ▲ +441.86%
$54,186
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.20$75.56
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.0%
BIIB (Y, F, Z, S) $170.16 0 ▼ -4.57% (-8.14) ▼ -8.96% (-15.84) ▼ -3.18% (-5.58) ▲ +18.45% (+26.50) ▲ +41.60% (+49.99) ▼ -3.31% (-5.83) ▲ +20.68% (+29.16) ▼ -41.24%
$5,876
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$167.34$172.98
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
WFC (Y, F, Z, S) $89.23 0 ▼ -4.63% (-4.33) ▼ -5.37% (-6.37) ▼ -3.95% (-3.67) ▲ +3.75% (+3.22) ▲ +27.60% (+19.30) ▼ -4.26% (-3.97) ▲ +20.04% (+14.90) ▲ +118.74%
$21,874
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.71$90.75
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ PDD (Y, F, Z, S) $106.85 0 ▼ -4.87% (-5.47) ▼ -11.67% (-14.75) ▼ -3.22% (-3.55) ▼ -16.25% (-20.73) ▲ +2.59% (+2.70) ▼ -5.77% (-6.54) ▲ +6.11% (+6.15) ▲ +12.65%
$11,265
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$104.40$109.30
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $98.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
⏸️ AVL (Y, F, Z, S) $43.62 0 ▼ -4.95% (-2.27) ▲ +0.62% (+3.07) ▲ +2.00% (+0.86) ▼ -10.08% (-4.89) ▲ +172.04% (+27.59) ▼ -1.07% (-0.47) ▲ +58.66% (+16.13) ▲ +113.68%
$21,368
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±7.0%
$41.04$46.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $133.14 0 ▼ -4.95% (-6.93) ▼ -2.85% (-5.52) ▲ +1.01% (+1.33) ▲ +7.15% (+8.88) ▲ +6.10% (+7.65) ▼ -1.90% (-2.58) ▲ +0.47% (+0.62) ▲ +31.47%
$13,147
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.74$136.54
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $126.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
MDB (Y, F, Z, S) $390.19 0 ▼ -5.11% (-21.00) ▼ -11.44% (-23.33) ▼ -6.20% (-25.81) ▲ +22.77% (+72.36) ▲ +123.36% (+215.50) ▼ -7.03% (-29.50) ▲ +60.63% (+147.28) ▲ +92.36%
$19,236
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$378.15$402.23
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $358.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
LITE (Y, F, Z, S) $342.30 0 ▼ -5.27% (-19.03) ▼ -12.87% (-5.96) ▲ +2.27% (+7.61) ▲ +118.62% (+185.73) ▲ +470.88% (+282.34) ▼ -7.13% (-26.29) ▲ +287.22% (+253.90) ▲ +488.04%
$58,804
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±4.2%
$330.23$354.37
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $281.23 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.0%
SHOP (Y, F, Z, S) $158.20 0 ▼ -5.52% (-9.24) ▼ -5.12% (-10.08) ▼ -1.03% (-1.65) ▲ +1.27% (+1.99) ▲ +59.93% (+59.28) ▼ -1.72% (-2.77) ▲ +51.77% (+53.96) ▲ +295.70%
$39,570
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.5%
$153.51$162.89
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $145.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.5%
KSS (Y, F, Z, S) $19.33 0 ▼ -5.62% (-1.15) ▼ -6.39% (-2.43) ▼ -12.85% (-2.85) ▲ +26.60% (+4.06) ▲ +190.98% (+12.69) ▼ -5.29% (-1.08) ▲ +57.10% (+7.03) ▼ -19.19%
$8,081
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.50$20.16
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.7%
INTU (Y, F, Z, S) $564.79 0 ▼ -6.69% (-40.49) ▼ -13.10% (-86.76) ▼ -13.56% (-88.61) ▼ -13.31% (-86.70) ▼ -8.91% (-55.24) ▼ -14.58% (-96.41) ▼ -8.50% (-52.47) ▲ +47.61%
$14,761
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±3.0%
$550.39$579.19
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $527.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
SOXS (Y, F, Z, S) $2.11 0 ▼ -7.05% (-0.16) ▼ -13.88% (-0.46) ▼ -35.98% (-1.19) ▼ -47.46% (-1.91) ▼ -88.75% (-16.64) ▼ -32.59% (-1.02) ▼ -89.03% (-17.13) ▼ -99.15%
$85
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±7.1%
$1.98$2.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.50 0 ▼ -7.16% (-1.35) ▼ -12.76% (-2.39) ▼ -6.42% (-1.20) ▲ +30.50% (+4.09) ▲ +31.58% (+4.20) ▼ -11.21% (-2.21) ▲ +25.54% (+3.56) ▲ +3.37%
$10,337
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.87$18.13
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.1%
ORCU (Y, F, Z, S) $18.37 0 ▼ -7.22% (-1.43) ▲ +1.77% (+0.95) ▲ +9.20% (+1.55) ▼ -29.65% (-7.74) ▼ -29.65% (-7.74) ▼ -0.33% (-0.06) ▼ -29.65% (-7.74) ▼ -29.65%
$7,035
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.14 0 ▼ -7.25% (-1.34) ▲ +1.84% (+0.87) ▲ +8.96% (+1.41) ▼ -62.67% (-28.78) ▲ +38.90% (+4.80) ▼ -0.52% (-0.09) ▼ -16.63% (-3.42) ▼ -16.63%
$8,337
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.16$18.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $619.00 0 ▼ -7.42% (-49.63) ▼ -2.20% (+2.47) ▼ -8.32% (-56.16) ▲ +2.77% (+16.70) ▲ +114.28% (+330.12) ▼ -8.14% (-54.82) ▲ +84.76% (+283.97) ▲ +5578.90%
$567,890
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$595.11$642.89
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $545.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
DNUT (Y, F, Z, S) $3.91 0 ▼ -9.28% (-0.40) ▼ -8.22% (-0.36) ▼ -12.33% (-0.55) ▲ +18.48% (+0.61) ▼ -5.56% (-0.23) ▼ -2.74% (-0.11) ▼ -55.73% (-4.92) ▼ -65.20%
$3,480
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.74$4.08
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 12%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.1%
SHPU (Y, F, Z, S) $27.77 0 ▼ -11.03% (-3.44) ▼ -10.62% (-3.92) ▼ -4.23% (-1.23) ▼ -3.59% (-1.03) ▼ -7.08% (-2.11) ▼ -4.80% (-1.40) ▼ -7.08% (-2.11) ▼ -7.08%
$9,292
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $4.03

▲ +29.58% (+0.92)
5D: ▼ -13.15% (-0.25)
1M: ▲ +291.26% (+3.00)
6M: ▲ +156.69% (+2.46)
YTD: ▲ +28.34% (+0.89)
1Y: ▲ +76.75% (+1.75)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 244.79M
Volatility: 296.4%
BB: Inside (185.7%)
MACD: +0.712 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.62
EPS: -1.26
1y Target Est: $10.00
Upside %: +148.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $2.07 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.03
Current
Stop Loss: $2.07
-48.6%
Target: $7.95
+97.3%
Risk/Reward: 48.6% / 97.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

CRWG (Y, F, Z, S) $4.41

▲ +12.24% (+0.48)
5D: ▲ +41.83% (+1.30)
1M: ▲ +49.87% (+1.47)
6M: ▼ -72.72% (-11.76)
YTD: ▲ +62.77% (+1.70)
1Y: ▼ -72.72% (-11.76)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Above Upper (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.49
-20.8%
Target: $6.25
+41.7%
Risk/Reward: 20.8% / 41.7% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±10.7%
$4.01$4.81

RKLX (Y, F, Z, S) $64.32

▲ +7.56% (+4.52)
5D: ▲ +13.54% (+9.16)
1M: ▲ +141.86% (+37.73)
6M: ▲ +752.05% (+56.77)
YTD: ▲ +61.65% (+24.53)
1Y: ▲ +1119.43% (+59.05)
Volume: 0
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $48.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $64.32
Current
Stop Loss: $48.43
-24.7%
Target: $96.09
+49.4%
Risk/Reward: 24.7% / 49.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.7%
$59.56$69.08

MP (Y, F, Z, S) $68.36

▲ +7.11% (+4.54)
5D: ▲ +9.38% (+7.30)
1M: ▲ +28.35% (+15.10)
6M: ▲ +178.11% (+43.78)
YTD: ▲ +35.31% (+17.84)
1Y: ▲ +231.68% (+47.75)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.961 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 110.26
EPS: -0.70
1y Target Est: $79.08
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $60.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.36
Current
Stop Loss: $60.93
-10.9%
Target: $83.22
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±3.9%
$66.12$70.60

DOW (Y, F, Z, S) $28.41

▲ +7.01% (+1.86)
5D: ▲ +14.56% (+2.49)
1M: ▲ +21.15% (+4.96)
6M: ▼ -2.19% (-0.64)
YTD: ▲ +21.51% (+5.03)
1Y: ▼ -24.42% (-9.18)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.56
Upside %: -3.0%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.41
Current
Stop Loss: $26.71
-6.0%
Target: $31.80
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.3%
$27.60$29.22

LABU (Y, F, Z, S) $176.30

▲ +6.92% (+11.41)
5D: ▲ +0.28% (+11.87)
1M: ▲ +8.31% (+13.53)
6M: ▲ +206.00% (+118.68)
YTD: ▲ +10.61% (+16.91)
1Y: ▲ +111.52% (+92.95)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $153.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.30
Current
Stop Loss: $153.95
-12.7%
Target: $220.99
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±5.0%
$168.79$183.81

SOXL (Y, F, Z, S) $59.92

▲ +6.87% (+3.85)
5D: ▲ +14.59% (+10.27)
1M: ▲ +45.51% (+18.74)
6M: ▲ +406.97% (+48.10)
YTD: ▲ +42.56% (+17.89)
1Y: ▲ +101.45% (+30.18)
Volume: 0
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Above Upper (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $53.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $53.71
-10.4%
Target: $72.34
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±11.3%
$54.16$65.68

AMAT (Y, F, Z, S) $325.56

▲ +6.79% (+20.69)
5D: ▲ +11.42% (+43.92)
1M: ▲ +24.61% (+64.29)
6M: ▲ +119.37% (+177.15)
YTD: ▲ +26.68% (+68.57)
1Y: ▲ +84.34% (+148.95)
Volume: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Above Upper (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 34.86
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $306.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.56
Current
Stop Loss: $306.65
-5.8%
Target: $363.38
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$325.31$325.81

MSTX (Y, F, Z, S) $5.17

▲ +6.60% (+0.32)
5D: ▲ +19.95% (+0.60)
1M: ▲ +15.40% (+0.69)
6M: ▼ -86.88% (-34.24)
YTD: ▲ +34.29% (+1.32)
1Y: ▼ -89.98% (-46.45)
Volume: 0
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.17
Current
Stop Loss: $4.12
-20.4%
Target: $7.28
+40.8%
Risk/Reward: 20.4% / 40.8% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.1%
$4.73$5.61

LB (Y, F, Z, S) $58.95

▲ +6.45% (+3.57)
5D: ▲ +33.37% (+11.83)
1M: ▲ +12.65% (+6.62)
6M: ▼ -20.23% (-14.95)
YTD: ▲ +20.33% (+9.96)
1Y: ▼ -20.15% (-14.88)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.0%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.95
Current
Stop Loss: $53.25
-9.7%
Target: $70.36
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.06$61.84

SATS (Y, F, Z, S) $131.69

▲ +6.42% (+7.95)
5D: ▲ +17.41% (+14.74)
1M: ▲ +26.71% (+27.76)
6M: ▲ +480.13% (+108.99)
YTD: ▲ +21.15% (+22.99)
1Y: ▲ +437.95% (+107.21)
Volume: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $121.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.69
Current
Stop Loss: $121.08
-8.1%
Target: $152.90
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±1.9%
$129.56$133.82

NRGU (Y, F, Z, S) $21.29

▲ +6.24% (+1.25)
5D: ▲ +18.08% (+1.34)
1M: ▲ +12.17% (+2.31)
6M: ▲ +53.46% (+7.42)
YTD: ▲ +21.66% (+3.79)
1Y: ▼ -18.49% (-4.83)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Above Upper (29.5%)
MACD: +0.403 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $18.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.29
Current
Stop Loss: $18.79
-11.7%
Target: $26.28
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper

CRWV (Y, F, Z, S) $92.70

▲ +5.97% (+5.22)
5D: ▲ +20.11% (+15.61)
1M: ▲ +28.13% (+20.35)
6M: ▲ +116.49% (+49.88)
YTD: ▲ +29.45% (+21.09)
1Y: ▲ +131.75% (+52.70)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Above Upper (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -379.50
EPS: -1.66
1y Target Est: $122.30
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $81.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.70
Current
Stop Loss: $81.55
-12.0%
Target: $115.00
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±7.0%
$87.22$98.18

KLAC (Y, F, Z, S) $1526.00

▲ +5.84% (+84.18)
5D: ▲ +12.23% (+201.40)
1M: ▲ +24.56% (+300.89)
6M: ▲ +123.21% (+842.34)
YTD: ▲ +25.59% (+310.92)
1Y: ▲ +114.88% (+815.82)
Volume: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Above Upper (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 45.04
EPS: 31.85
1y Target Est: $1370.04
Upside %: -10.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1433.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1526.00
Current
Stop Loss: $1433.86
-6.0%
Target: $1710.28
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±0.1%
$1524.18$1527.82

ASML (Y, F, Z, S) $1342.14

▲ +5.67% (+71.98)
5D: ▲ +9.25% (+147.82)
1M: ▲ +23.38% (+254.32)
6M: ▲ +102.36% (+678.89)
YTD: ▲ +25.45% (+272.28)
1Y: ▲ +86.56% (+622.71)
Volume: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Above Upper (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 44.84
EPS: 28.18
1y Target Est: $1242.92
Upside %: -7.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1270.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1342.14
Current
Stop Loss: $1270.25
-5.4%
Target: $1485.92
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±0.1%
$1340.66$1343.62

AMDL (Y, F, Z, S) $17.29

▲ +5.62% (+0.92)
5D: ▲ +16.27% (+3.16)
1M: ▲ +17.14% (+2.53)
6M: ▲ +321.71% (+13.19)
YTD: ▲ +11.19% (+1.74)
1Y: ▲ +131.46% (+9.82)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $15.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.29
Current
Stop Loss: $15.02
-13.1%
Target: $21.82
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±9.8%
$15.85$18.73

PILL (Y, F, Z, S) $12.60

▲ +5.09% (+0.61)
5D: ▼ -0.63% (+0.21)
1M: ▲ +1.95% (+0.24)
6M: ▲ +128.12% (+7.08)
YTD: ▲ +2.44% (+0.30)
1Y: ▲ +71.89% (+5.27)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.60
Current
Stop Loss: $11.21
-11.0%
Target: $15.38
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.52$12.68

RGTI (Y, F, Z, S) $25.71

▲ +5.07% (+1.24)
5D: ▲ +1.98% (+0.46)
1M: ▲ +9.26% (+2.18)
6M: ▲ +190.18% (+16.85)
YTD: ▲ +16.07% (+3.56)
1Y: ▲ +135.01% (+14.77)
Volume: 0
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 102.5%
BB: Inside (23.0%)
MACD: -0.415 | -0.827 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -171.47
EPS: -1.46
1y Target Est: $38.24
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.71
Current
Stop Loss: $22.31
-13.2%
Target: $32.52
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.7%
$24.25$27.17

LRCX (Y, F, Z, S) $224.69

▲ +4.81% (+10.31)
5D: ▲ +10.64% (+23.73)
1M: ▲ +36.76% (+60.39)
6M: ▲ +218.85% (+154.22)
YTD: ▲ +31.26% (+53.51)
1Y: ▲ +197.76% (+149.23)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 46.09
EPS: 4.53
1y Target Est: $185.29
Upside %: -17.5%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $207.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.69
Current
Stop Loss: $207.95
-7.5%
Target: $258.17
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±7.1%
$211.11$238.27

TSM (Y, F, Z, S) $346.83

▲ +4.72% (+15.62)
5D: ▲ +8.83% (+28.82)
1M: ▲ +20.54% (+59.09)
6M: ▲ +112.88% (+183.90)
YTD: ▲ +14.13% (+42.94)
1Y: ▲ +69.97% (+142.78)
Volume: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Above Upper (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 34.15
EPS: 9.58
1y Target Est: $366.11
Upside %: +5.6%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $330.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.83
Current
Stop Loss: $330.37
-4.7%
Target: $379.76
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±5.6%
$330.38$363.28

SMR (Y, F, Z, S) $20.13

▲ +4.68% (+0.90)
5D: ▲ +3.39% (+0.46)
1M: ▲ +15.62% (+2.72)
6M: ▲ +19.18% (+3.24)
YTD: ▲ +42.06% (+5.96)
1Y: ▼ -3.31% (-0.69)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $17.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.13
Current
Stop Loss: $17.12
-14.9%
Target: $26.14
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.2%
$19.07$21.19

OILU (Y, F, Z, S) $27.17

▲ +4.26% (+1.11)
5D: ▲ +14.88% (+1.68)
1M: ▲ +15.22% (+3.59)
6M: ▲ +36.53% (+7.27)
YTD: ▲ +17.98% (+4.14)
1Y: ▼ -21.29% (-7.35)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Above Upper (28.6%)
MACD: +0.686 | +0.291 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $24.39
-10.2%
Target: $32.72
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper

WDC (Y, F, Z, S) $222.90

▲ +4.16% (+8.90)
5D: ▲ +11.52% (+35.22)
1M: ▲ +29.56% (+50.86)
6M: ▲ +450.85% (+182.44)
YTD: ▲ +29.39% (+50.63)
1Y: ▲ +358.03% (+174.24)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Above Upper (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (4.0d)
P/E: 30.28
EPS: 7.10
1y Target Est: $195.75
Upside %: -12.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $196.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.90
Current
Stop Loss: $196.01
-12.1%
Target: $276.68
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$220.27$225.53

QBTS (Y, F, Z, S) $29.98

▲ +4.02% (+1.16)
5D: ▼ -0.73% (+0.70)
1M: ▲ +26.28% (+6.24)
6M: ▲ +328.29% (+22.98)
YTD: ▲ +14.65% (+3.83)
1Y: ▲ +417.79% (+24.19)
Volume: 0
52W: $4.45 - $46.75
Market Cap: 10.92B
Volatility: 118.3%
BB: Inside (33.0%)
MACD: +0.809 | +0.660 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -138.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.98
Current
Stop Loss: $25.49
-15.0%
Target: $38.96
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.24$31.72

RKLB (Y, F, Z, S) $89.99

▲ +3.94% (+3.41)
5D: ▲ +7.03% (+6.91)
1M: ▲ +62.41% (+34.58)
6M: ▲ +301.74% (+67.59)
YTD: ▲ +29.00% (+20.23)
1Y: ▲ +261.84% (+65.12)
Volume: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $77.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.99
Current
Stop Loss: $77.51
-13.9%
Target: $114.95
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.97$95.01

EDC (Y, F, Z, S) $65.31

▲ +3.80% (+2.39)
5D: ▲ +7.22% (+4.50)
1M: ▲ +28.68% (+14.55)
6M: ▲ +126.06% (+36.42)
YTD: ▲ +19.70% (+10.75)
1Y: ▲ +136.04% (+37.64)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $62.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.31
Current
Stop Loss: $62.13
-4.9%
Target: $71.68
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.5%
$60.57$70.05

ACN (Y, F, Z, S) $287.26

▲ +3.78% (+10.46)
5D: ▲ +4.85% (+5.44)
1M: ▲ +4.59% (+12.60)
6M: ▼ -3.27% (-9.72)
YTD: ▲ +7.07% (+18.96)
1Y: ▼ -16.69% (-57.55)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.87
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.26
Current
Stop Loss: $272.20
-5.2%
Target: $317.39
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$282.40$292.12

IONQ (Y, F, Z, S) $50.70

▲ +3.60% (+1.76)
5D: ▲ +1.85% (+0.25)
1M: ▲ +10.05% (+4.63)
6M: ▲ +80.49% (+22.61)
YTD: ▲ +12.99% (+5.83)
1Y: ▲ +28.71% (+11.31)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.0%
BB: Inside (20.4%)
MACD: -0.093 | -0.551 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $44.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $44.40
-12.4%
Target: $63.30
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.3%
$47.98$53.42

MSTR (Y, F, Z, S) $178.88

▲ +3.40% (+5.89)
5D: ▲ +10.54% (+11.91)
1M: ▲ +10.37% (+16.80)
6M: ▼ -53.11% (-202.57)
YTD: ▲ +17.72% (+26.93)
1Y: ▼ -50.40% (-181.74)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.36
EPS: 24.35
1y Target Est: $473.62
Upside %: +164.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.88
Current
Stop Loss: $158.68
-11.3%
Target: $219.29
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.41$186.35

ERX (Y, F, Z, S) $63.50

▲ +3.34% (+2.05)
5D: ▲ +11.93% (+3.06)
1M: ▲ +12.69% (+7.15)
6M: ▲ +31.61% (+15.25)
YTD: ▲ +13.70% (+7.65)
1Y: ▲ +0.66% (+0.42)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.9%)
MACD: +1.506 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $58.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.50
Current
Stop Loss: $58.85
-7.3%
Target: $72.80
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±4.2%
$61.22$65.78

TREE (Y, F, Z, S) $64.38

▲ +3.16% (+1.97)
5D: ▲ +20.90% (+8.64)
1M: ▲ +27.49% (+13.88)
6M: ▲ +21.43% (+11.36)
YTD: ▲ +21.27% (+11.29)
1Y: ▲ +67.13% (+25.86)
Volume: 1.9M
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.38
Current
Stop Loss: $58.04
-9.9%
Target: $77.07
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.54

KHC (Y, F, Z, S) $24.24

▲ +3.11% (+0.73)
5D: ▲ +5.35% (+0.81)
1M: ▼ -1.06% (-0.26)
6M: ▼ -12.15% (-3.35)
YTD: ▼ -0.04% (-0.01)
1Y: ▼ -10.58% (-2.87)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.1%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.24
Current
Stop Loss: $23.32
-3.8%
Target: $26.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.84$24.64

BYND (Y, F, Z, S) $0.98

▲ +3.06% (+0.03)
5D: ▼ -6.15% (-0.05)
1M: ▼ -6.15% (-0.06)
6M: ▼ -61.12% (-1.53)
YTD: ▲ +19.02% (+0.16)
1Y: ▼ -75.42% (-2.99)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-17.8%
Target: $1.32
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.4%
$0.85$1.10

MUU (Y, F, Z, S) $141.77

▲ +2.99% (+4.11)
5D: ▲ +1.95% (+12.57)
1M: ▲ +98.76% (+70.44)
6M: ▲ +1410.76% (+132.39)
YTD: ▲ +40.73% (+41.03)
1Y: ▲ +568.46% (+120.56)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $118.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.77
Current
Stop Loss: $118.07
-16.7%
Target: $189.17
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

CSGP (Y, F, Z, S) $63.65

▲ +2.96% (+1.83)
5D: ▲ +3.23% (+2.29)
1M: ▼ -0.16% (-0.10)
6M: ▼ -23.04% (-19.05)
YTD: ▼ -5.34% (-3.59)
1Y: ▼ -13.07% (-9.57)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $81.24
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.65
Current
Stop Loss: $58.73
-7.7%
Target: $73.50
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.57$65.73

TEM (Y, F, Z, S) $69.13

▲ +2.95% (+1.98)
5D: ▼ -0.92% (+0.77)
1M: ▲ +0.67% (+0.46)
6M: ▲ +27.33% (+14.84)
YTD: ▲ +17.07% (+10.08)
1Y: ▲ +97.97% (+34.21)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.13
Current
Stop Loss: $62.30
-9.9%
Target: $82.78
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.54$71.72

CAVA (Y, F, Z, S) $70.52

▲ +2.92% (+2.00)
5D: ▲ +3.86% (+0.92)
1M: ▲ +35.82% (+18.60)
6M: ▼ -23.27% (-21.39)
YTD: ▲ +20.16% (+11.83)
1Y: ▼ -39.00% (-45.09)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.52
Current
Stop Loss: $65.28
-7.4%
Target: $80.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.5%
$68.44$72.60

DFEN (Y, F, Z, S) $88.14

▲ +2.87% (+2.46)
5D: ▲ +18.15% (+12.79)
1M: ▲ +46.19% (+27.85)
6M: ▲ +219.56% (+60.56)
YTD: ▲ +37.98% (+24.26)
1Y: ▲ +230.86% (+61.50)
Volume: 0
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.14
Current
Stop Loss: $79.66
-9.6%
Target: $105.10
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±1.7%
$86.87$89.41

AMD (Y, F, Z, S) $227.26

▲ +2.85% (+6.29)
5D: ▲ +8.21% (+22.58)
1M: ▲ +9.48% (+19.68)
6M: ▲ +136.58% (+131.20)
YTD: ▲ +6.12% (+13.10)
1Y: ▲ +89.45% (+107.30)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Above Upper (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 117.68
EPS: 1.90
1y Target Est: $283.75
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $211.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.26
Current
Stop Loss: $211.37
-7.0%
Target: $259.03
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±3.5%
$220.40$234.12

TXN (Y, F, Z, S) $193.60

▲ +2.69% (+5.07)
5D: ▲ +4.25% (+5.15)
1M: ▲ +8.78% (+15.63)
6M: ▲ +23.42% (+36.73)
YTD: ▲ +11.59% (+20.11)
1Y: ▲ +1.20% (+2.30)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 175.87B
Volatility: 33.9%
BB: Inside (14.8%)
MACD: +4.600 | +3.531 (Bullish)
MA: 50d: $172.83 | 200d: $179.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 35.24
EPS: 5.49
1y Target Est: $189.10
Upside %: -2.3%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $184.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.60
Current
Stop Loss: $184.16
-4.9%
Target: $212.48
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$187.46$199.74

RTX (Y, F, Z, S) $199.29

▲ +2.68% (+5.21)
5D: ▲ +7.30% (+12.12)
1M: ▲ +9.43% (+17.18)
6M: ▲ +60.65% (+75.24)
YTD: ▲ +8.66% (+15.89)
1Y: ▲ +70.46% (+82.38)
Volume: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.1%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $190.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.29
Current
Stop Loss: $190.66
-4.3%
Target: $216.54
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.51$203.07

ON (Y, F, Z, S) $61.00

▲ +2.68% (+1.59)
5D: ▼ -1.44% (+0.11)
1M: ▲ +10.73% (+5.91)
6M: ▲ +56.97% (+22.14)
YTD: ▲ +12.65% (+6.85)
1Y: ▲ +10.45% (+5.77)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.063 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 82.99
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.00
Current
Stop Loss: $56.86
-6.8%
Target: $69.28
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.42$62.58

INTC (Y, F, Z, S) $48.54

▲ +2.64% (+1.25)
5D: ▲ +13.86% (+7.43)
1M: ▲ +29.41% (+11.03)
6M: ▲ +138.64% (+28.20)
YTD: ▲ +31.54% (+11.64)
1Y: ▲ +146.15% (+28.82)
Volume: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.55
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.54
Current
Stop Loss: $43.99
-9.4%
Target: $57.63
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.65$50.43

PM (Y, F, Z, S) $170.09

▲ +2.56% (+4.24)
5D: ▲ +9.63% (+11.28)
1M: ▲ +8.35% (+13.11)
6M: ▲ +2.52% (+4.19)
YTD: ▲ +6.04% (+9.69)
1Y: ▲ +48.59% (+55.62)
Volume: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.41
EPS: 7.01
1y Target Est: $182.88
Upside %: +7.5%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $163.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.09
Current
Stop Loss: $163.74
-3.7%
Target: $182.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$167.69$172.49

CHTR (Y, F, Z, S) $202.87

▲ +2.52% (+4.98)
5D: ▼ -1.69% (-6.84)
1M: ▼ -3.17% (-6.65)
6M: ▼ -47.49% (-183.46)
YTD: ▼ -2.82% (-5.88)
1Y: ▼ -41.70% (-145.13)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.87
Current
Stop Loss: $190.76
-6.0%
Target: $227.09
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.59$208.15

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 13.97
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.81
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

CTSH (Y, F, Z, S) $86.46

▲ +2.36% (+1.99)
5D: ▲ +2.79% (+0.69)
1M: ▲ +2.87% (+2.41)
6M: ▲ +19.47% (+14.09)
YTD: ▲ +4.17% (+3.46)
1Y: ▲ +12.96% (+9.92)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.46
Current
Stop Loss: $83.09
-3.9%
Target: $93.20
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.70$89.22

TNA (Y, F, Z, S) $55.42

▲ +2.33% (+1.26)
5D: ▲ +9.35% (+3.07)
1M: ▲ +14.01% (+6.81)
6M: ▲ +114.95% (+29.64)
YTD: ▲ +21.70% (+9.88)
1Y: ▲ +29.29% (+12.56)
Volume: 0
52W: $17.89 - $55.44
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $51.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.42
Current
Stop Loss: $51.79
-6.5%
Target: $62.68
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.65$57.19

PYPL (Y, F, Z, S) $57.87

▲ +2.32% (+1.31)
5D: ▼ -1.09% (-0.40)
1M: ▼ -4.73% (-2.87)
6M: ▼ -12.54% (-8.30)
YTD: ▼ -0.87% (-0.51)
1Y: ▼ -35.29% (-31.56)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.87
Current
Stop Loss: $55.55
-4.0%
Target: $62.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.86$58.88

TMO (Y, F, Z, S) $621.05

▲ +2.30% (+13.97)
5D: ▲ +0.63% (+14.55)
1M: ▲ +7.84% (+45.14)
6M: ▲ +45.66% (+194.67)
YTD: ▲ +7.18% (+41.60)
1Y: ▲ +13.02% (+71.52)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $593.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.05
Current
Stop Loss: $593.68
-4.4%
Target: $675.80
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$612.71$629.39

XBI (Y, F, Z, S) $126.70

▲ +2.30% (+2.85)
5D: ▲ +0.21% (+2.99)
1M: ▲ +3.48% (+4.27)
6M: ▲ +55.31% (+45.12)
YTD: ▲ +3.91% (+4.77)
1Y: ▲ +43.62% (+38.48)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $121.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.70
Current
Stop Loss: $121.01
-4.5%
Target: $138.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.98$129.42

MPWR (Y, F, Z, S) $1005.86

▲ +2.30% (+22.58)
5D: ▲ +4.88% (+46.77)
1M: ▲ +6.13% (+58.06)
6M: ▲ +72.39% (+422.38)
YTD: ▲ +10.98% (+99.50)
1Y: ▲ +68.36% (+408.41)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.5%
BB: Above Upper (10.4%)
MACD: +8.554 | +4.034 (Bullish)
MA: 50d: $942.32 | 200d: $808.85
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.25
EPS: 38.95
1y Target Est: $1196.07
Upside %: +18.9%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $944.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1005.86
Current
Stop Loss: $944.19
-6.1%
Target: $1129.20
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Above Upper
Implied Move ±4.1%
$970.98$1040.74

BABX (Y, F, Z, S) $46.92

▲ +2.29% (+1.05)
5D: ▲ +30.73% (+7.29)
1M: ▲ +23.54% (+8.94)
6M: ▲ +70.62% (+19.42)
YTD: ▲ +30.19% (+10.88)
1Y: ▲ +210.11% (+31.79)
Volume: 0
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.662 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $41.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.92
Current
Stop Loss: $41.06
-12.5%
Target: $58.64
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.4%
$43.57$50.27

ASTS (Y, F, Z, S) $94.83

▲ +2.28% (+2.11)
5D: ▲ +10.61% (+4.27)
1M: ▲ +39.85% (+27.02)
6M: ▲ +296.78% (+70.93)
YTD: ▲ +30.57% (+22.20)
1Y: ▲ +340.25% (+73.29)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 34.98B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.926 | +5.719 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -120.32
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $76.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.83
Current
Stop Loss: $76.73
-19.1%
Target: $131.04
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.36$100.30

MRK (Y, F, Z, S) $110.62

▲ +2.18% (+2.36)
5D: ▲ +1.86% (-0.37)
1M: ▲ +10.33% (+10.36)
6M: ▲ +34.34% (+28.27)
YTD: ▲ +5.09% (+5.36)
1Y: ▲ +14.68% (+14.16)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.62
Current
Stop Loss: $106.03
-4.1%
Target: $119.80
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.28$111.96

MDLZ (Y, F, Z, S) $57.14

▲ +2.15% (+1.20)
5D: ▲ +10.93% (+3.15)
1M: ▲ +6.28% (+3.37)
6M: ▼ -10.84% (-6.94)
YTD: ▲ +6.15% (+3.31)
1Y: ▲ +4.07% (+2.23)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 74.05B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.116 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.9%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.14
Current
Stop Loss: $54.95
-3.8%
Target: $61.52
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$54.97$59.31

BX (Y, F, Z, S) $158.51

▲ +2.10% (+3.26)
5D: ▲ +3.20% (+3.21)
1M: ▲ +5.43% (+8.17)
6M: ▲ +20.48% (+26.94)
YTD: ▲ +2.84% (+4.37)
1Y: ▼ -6.70% (-11.38)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 194.75B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.701 | +1.890 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 45.61
EPS: 3.48
1y Target Est: $178.59
Upside %: +12.7%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $150.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $158.51
Current
Stop Loss: $150.22
-5.2%
Target: $175.09
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$155.29$161.73

ADI (Y, F, Z, S) $302.42

▲ +2.10% (+6.21)
5D: ▲ +3.25% (+3.26)
1M: ▲ +7.84% (+21.98)
6M: ▲ +58.86% (+112.05)
YTD: ▲ +11.51% (+31.22)
1Y: ▲ +40.87% (+87.74)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (2.9d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.6%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $289.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.42
Current
Stop Loss: $289.42
-4.3%
Target: $328.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$297.23$307.61

IBM (Y, F, Z, S) $309.35

▲ +2.04% (+6.19)
5D: ▲ +4.25% (+6.63)
1M: ▲ +0.22% (+0.69)
6M: ▲ +31.69% (+74.43)
YTD: ▲ +4.44% (+13.14)
1Y: ▲ +44.23% (+94.86)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.92
EPS: 8.37
1y Target Est: $302.05
Upside %: -2.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $295.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.35
Current
Stop Loss: $295.19
-4.6%
Target: $337.67
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.78$314.92

DUSL (Y, F, Z, S) $80.87

▲ +1.99% (+1.58)
5D: ▲ +11.81% (+6.89)
1M: ▲ +15.92% (+11.11)
6M: ▲ +88.81% (+38.04)
YTD: ▲ +19.77% (+13.35)
1Y: ▲ +52.90% (+27.98)
Volume: 0
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Above Upper (23.7%)
MACD: +3.024 | +2.229 (Bullish)
MA: 50d: $67.75 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $76.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.87
Current
Stop Loss: $76.12
-5.9%
Target: $90.37
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Above Upper
Implied Move ±1.7%
$79.68$82.06

JNJ (Y, F, Z, S) $217.89

▲ +1.98% (+4.24)
5D: ▲ +5.01% (+12.14)
1M: ▲ +1.74% (+3.72)
6M: ▲ +42.89% (+65.40)
YTD: ▲ +5.29% (+10.94)
1Y: ▲ +54.90% (+77.23)
Volume: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.10
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.7%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.89
Current
Stop Loss: $211.06
-3.1%
Target: $231.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.09$219.69

SMH (Y, F, Z, S) $399.24

▲ +1.97% (+7.71)
5D: ▲ +3.69% (+20.26)
1M: ▲ +13.48% (+47.43)
6M: ▲ +90.44% (+189.60)
YTD: ▲ +10.86% (+39.11)
1Y: ▲ +59.42% (+148.81)
Volume: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $384.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $399.24
Current
Stop Loss: $384.53
-3.7%
Target: $428.67
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±3.3%
$388.04$410.44

TMF (Y, F, Z, S) $38.70

▲ +1.95% (+0.74)
5D: ▲ +1.76% (+1.28)
1M: ▲ +3.63% (+1.36)
6M: ▼ -5.83% (-2.40)
YTD: ▲ +3.70% (+1.38)
1Y: ▲ +3.49% (+1.31)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.70
Current
Stop Loss: $37.29
-3.6%
Target: $41.51
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.18$39.22

SEDG (Y, F, Z, S) $34.96

▲ +1.89% (+0.65)
5D: ▲ +14.55% (+4.70)
1M: ▲ +22.49% (+6.42)
6M: ▲ +172.27% (+22.12)
YTD: ▲ +21.18% (+6.11)
1Y: ▲ +141.10% (+20.46)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Above Upper (26.1%)
MACD: +0.415 | -0.345 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.60
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.96
Current
Stop Loss: $30.87
-11.7%
Target: $43.14
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.0%
$33.47$36.45

MELI (Y, F, Z, S) $2112.00

▲ +1.85% (+38.43)
5D: ▼ -2.34% (-67.80)
1M: ▲ +7.38% (+145.24)
6M: ▼ -7.40% (-168.86)
YTD: ▲ +4.85% (+97.74)
1Y: ▲ +14.90% (+273.85)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.28
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $66.04 | Stop Loss: $1979.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2112.00
Current
Stop Loss: $1979.93
-6.3%
Target: $2376.14
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±4.4%
$2033.73$2190.27

VZ (Y, F, Z, S) $39.71

▲ +1.79% (+0.70)
5D: ▲ +0.67% (-0.17)
1M: ▼ -0.98% (-0.39)
6M: ▼ -2.78% (-1.13)
YTD: ▼ -0.81% (-0.33)
1Y: ▲ +11.13% (+3.98)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (3.9d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.71
Current
Stop Loss: $34.46
-13.2%
Target: $50.21
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.18$40.24

BKR (Y, F, Z, S) $49.79

▲ +1.67% (+0.82)
5D: ▲ +1.95% (-0.41)
1M: ▲ +6.18% (+2.90)
6M: ▲ +40.89% (+14.45)
YTD: ▲ +9.33% (+4.25)
1Y: ▲ +11.23% (+5.03)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.8%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.79
Current
Stop Loss: $47.14
-5.3%
Target: $55.10
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.85$50.73

XLE (Y, F, Z, S) $47.78

▲ +1.66% (+0.78)
5D: ▲ +5.87% (+1.23)
1M: ▲ +6.63% (+2.97)
6M: ▲ +18.44% (+7.44)
YTD: ▲ +6.87% (+3.07)
1Y: ▲ +6.68% (+2.99)
Volume: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Inside (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $45.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.78
Current
Stop Loss: $45.94
-3.9%
Target: $51.46
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside

MU (Y, F, Z, S) $343.50

▲ +1.59% (+5.37)
5D: ▲ +1.16% (+16.48)
1M: ▲ +44.69% (+106.10)
6M: ▲ +347.68% (+266.77)
YTD: ▲ +20.35% (+58.09)
1Y: ▲ +233.97% (+240.65)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.66
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $312.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.50
Current
Stop Loss: $312.37
-9.1%
Target: $405.77
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.0%
$331.68$355.32

GILD (Y, F, Z, S) $123.68

▲ +1.58% (+1.92)
5D: ▼ -0.54% (+3.01)
1M: ▲ +3.26% (+3.90)
6M: ▲ +21.15% (+21.59)
YTD: ▲ +0.77% (+0.94)
1Y: ▲ +37.62% (+33.81)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $117.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.68
Current
Stop Loss: $117.93
-4.7%
Target: $135.19
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.66$125.70

CURE (Y, F, Z, S) $117.00

▲ +1.57% (+1.81)
5D: ▼ -3.89% (-1.46)
1M: ▲ +3.09% (+3.50)
6M: ▲ +32.20% (+28.50)
YTD: ▲ +4.88% (+5.44)
1Y: ▲ +21.46% (+20.67)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $109.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $109.64
-6.3%
Target: $131.72
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.1%
$115.86$118.14

CSX (Y, F, Z, S) $36.18

▲ +1.54% (+0.55)
5D: ▲ +3.22% (+0.86)
1M: ▼ -2.69% (-1.00)
6M: ▲ +30.52% (+8.46)
YTD: ▼ -0.19% (-0.07)
1Y: ▲ +13.25% (+4.23)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.18
Current
Stop Loss: $35.06
-3.1%
Target: $38.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.41

KKR (Y, F, Z, S) $132.07

▲ +1.53% (+1.99)
5D: ▲ +0.95% (-1.57)
1M: ▼ -2.03% (-2.74)
6M: ▲ +16.01% (+18.22)
YTD: ▲ +3.60% (+4.59)
1Y: ▼ -11.75% (-17.58)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.6%
BB: Inside (6.8%)
MACD: +1.169 | +1.440 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.9%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.07
Current
Stop Loss: $124.79
-5.5%
Target: $146.64
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.84$136.30

EURL (Y, F, Z, S) $45.23

▲ +1.46% (+0.65)
5D: ▲ +3.34% (+1.64)
1M: ▲ +13.48% (+5.37)
6M: ▲ +60.91% (+17.12)
YTD: ▲ +9.73% (+4.01)
1Y: ▲ +119.85% (+24.66)
Volume: 0
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (18.1%)
MACD: +1.685 | +1.524 (Bullish)
MA: 50d: $39.19 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $43.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.23
Current
Stop Loss: $43.26
-4.4%
Target: $49.17
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.75$45.71

KDP (Y, F, Z, S) $28.12

▲ +1.44% (+0.40)
5D: ▲ +3.19% (+0.51)
1M: ▼ -3.00% (-0.87)
6M: ▼ -15.84% (-5.29)
YTD: ▲ +1.22% (+0.34)
1Y: ▼ -6.35% (-1.91)
Volume: 37.3M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.12
Current
Stop Loss: $27.27
-3.0%
Target: $29.81
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.75$28.49

SCHD (Y, F, Z, S) $29.01

▲ +1.36% (+0.39)
5D: ▲ +3.98% (+0.59)
1M: ▲ +4.50% (+1.25)
6M: ▲ +15.40% (+3.87)
YTD: ▲ +5.76% (+1.58)
1Y: ▲ +8.37% (+2.24)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $28.46
-1.9%
Target: $30.12
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.83$29.19

CVX (Y, F, Z, S) $166.10

▲ +1.36% (+2.23)
5D: ▲ +7.02% (+6.85)
1M: ▲ +10.88% (+16.30)
6M: ▲ +23.40% (+31.49)
YTD: ▲ +8.98% (+13.69)
1Y: ▲ +9.77% (+14.78)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.52
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.9%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $158.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.10
Current
Stop Loss: $158.39
-4.6%
Target: $181.51
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$162.99$169.21

XEL (Y, F, Z, S) $75.94

▲ +1.33% (+1.00)
5D: ▲ +3.71% (+2.56)
1M: ▲ +1.06% (+0.80)
6M: ▲ +10.04% (+6.93)
YTD: ▲ +2.82% (+2.08)
1Y: ▲ +20.75% (+13.05)
Volume: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.23
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.4%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.94
Current
Stop Loss: $73.56
-3.1%
Target: $80.70
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.34$78.54

AZN (Y, F, Z, S) $95.77

▲ +1.33% (+1.26)
5D: ▲ +0.64% (+1.76)
1M: ▲ +4.60% (+4.21)
6M: ▲ +34.48% (+24.56)
YTD: ▲ +4.18% (+3.84)
1Y: ▲ +48.92% (+31.46)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Inside (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.77
Current
Stop Loss: $92.50
-3.4%
Target: $102.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.14$97.40

CAT (Y, F, Z, S) $645.00

▲ +1.33% (+8.47)
5D: ▲ +8.13% (+36.87)
1M: ▲ +9.37% (+55.24)
6M: ▲ +111.20% (+339.60)
YTD: ▲ +12.59% (+72.13)
1Y: ▲ +74.65% (+275.69)
Volume: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Above Upper (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $615.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $645.00
Current
Stop Loss: $615.56
-4.6%
Target: $703.89
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.6%
$641.71$648.29

PEP (Y, F, Z, S) $145.37

▲ +1.32% (+1.89)
5D: ▲ +6.10% (+6.00)
1M: ▼ -3.87% (-5.85)
6M: ▲ +11.57% (+15.08)
YTD: ▲ +1.29% (+1.85)
1Y: ▲ +4.42% (+6.15)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 27.79
EPS: 5.25
1y Target Est: $155.82
Upside %: +7.2%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.37
Current
Stop Loss: $141.29
-2.8%
Target: $153.54
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.58$147.16

TPL (Y, F, Z, S) $326.00

▲ +1.30% (+4.17)
5D: ▲ +15.85% (+23.05)
1M: ▲ +16.48% (+46.12)
6M: ▼ -26.11% (-115.22)
YTD: ▲ +13.50% (+38.78)
1Y: ▼ -28.44% (-129.53)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.38
EPS: 6.90
1y Target Est: $280.83
Upside %: -13.9%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $301.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.00
Current
Stop Loss: $301.70
-7.5%
Target: $374.60
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$317.71$334.29

AEP (Y, F, Z, S) $118.11

▲ +1.28% (+1.49)
5D: ▲ +3.88% (+2.18)
1M: ▲ +2.02% (+2.34)
6M: ▲ +11.61% (+12.28)
YTD: ▲ +2.43% (+2.80)
1Y: ▲ +28.50% (+26.19)
Volume: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $114.83
-2.8%
Target: $124.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98

MCK (Y, F, Z, S) $834.00

▲ +1.22% (+10.02)
5D: ▲ +1.22% (+19.37)
1M: ▲ +1.34% (+10.99)
6M: ▲ +18.28% (+128.92)
YTD: ▲ +1.67% (+13.71)
1Y: ▲ +43.55% (+253.01)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.11
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $803.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.00
Current
Stop Loss: $803.63
-3.6%
Target: $894.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.40$849.60

MIDU (Y, F, Z, S) $59.28

▲ +1.18% (+0.69)
5D: ▲ +5.91% (+2.70)
1M: ▲ +12.47% (+6.57)
6M: ▲ +65.30% (+23.42)
YTD: ▲ +16.78% (+8.52)
1Y: ▲ +6.02% (+3.37)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $56.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.28
Current
Stop Loss: $56.26
-5.1%
Target: $65.32
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.77$59.79

AMGN (Y, F, Z, S) $328.05

▲ +1.16% (+3.75)
5D: ▼ -3.98% (-2.06)
1M: ▲ +0.84% (+2.74)
6M: ▲ +16.44% (+46.33)
YTD: ▲ +0.23% (+0.74)
1Y: ▲ +25.95% (+67.59)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.44
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.1%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $314.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.05
Current
Stop Loss: $314.23
-4.2%
Target: $355.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$323.73$332.37

HON (Y, F, Z, S) $212.68

▲ +1.14% (+2.40)
5D: ▲ +6.60% (+7.44)
1M: ▲ +7.71% (+15.23)
6M: ▲ +8.45% (+16.56)
YTD: ▲ +9.02% (+17.59)
1Y: ▲ +5.03% (+10.18)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.40
Upside %: +10.2%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.68
Current
Stop Loss: $204.76
-3.7%
Target: $228.53
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.25$214.11

PFE (Y, F, Z, S) $25.43

▲ +1.11% (+0.28)
5D: ▲ +0.59% (+0.14)
1M: ▼ -3.78% (-1.00)
6M: ▲ +12.76% (+2.88)
YTD: ▲ +2.13% (+0.53)
1Y: ▲ +4.00% (+0.98)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.7%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $24.60
-3.3%
Target: $27.09
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.12$25.74

PG (Y, F, Z, S) $145.81

▲ +1.09% (+1.57)
5D: ▲ +5.63% (+4.28)
1M: ▲ +0.47% (+0.68)
6M: ▼ -8.89% (-14.23)
YTD: ▲ +1.74% (+2.50)
1Y: ▼ -6.26% (-9.73)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.5%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.81
Current
Stop Loss: $142.04
-2.6%
Target: $153.36
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.10$147.52

JNUG (Y, F, Z, S) $254.32

▲ +1.09% (+2.73)
5D: ▲ +11.03% (+22.53)
1M: ▲ +29.84% (+58.45)
6M: ▲ +284.14% (+188.11)
YTD: ▲ +23.13% (+47.78)
1Y: ▲ +519.86% (+213.29)
Volume: 0
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.9%)
MACD: +16.803 | +14.916 (Bullish)
MA: 50d: $186.34 | 200d: $119.98
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.13 | Stop Loss: $218.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.32
Current
Stop Loss: $218.06
-14.3%
Target: $326.85
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.9%
$235.02$273.62

ODFL (Y, F, Z, S) $173.51

▲ +1.08% (+1.86)
5D: ▲ +4.70% (+2.44)
1M: ▲ +10.19% (+16.05)
6M: ▲ +16.59% (+24.69)
YTD: ▲ +10.66% (+16.71)
1Y: ▼ -6.48% (-12.01)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 34.98
EPS: 4.96
1y Target Est: $166.54
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $164.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.51
Current
Stop Loss: $164.93
-4.9%
Target: $190.66
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$170.71$176.31

EEM (Y, F, Z, S) $58.13

▲ +1.08% (+0.62)
5D: ▲ +2.25% (+1.26)
1M: ▲ +9.03% (+4.81)
6M: ▲ +36.39% (+15.51)
YTD: ▲ +6.25% (+3.42)
1Y: ▲ +42.39% (+17.31)
Volume: 0
52W: $37.29 - $57.97
Market Cap: 43.45B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.047 | +0.810 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $57.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.13
Current
Stop Loss: $57.11
-1.8%
Target: $60.17
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.39$58.87

SHLD (Y, F, Z, S) $77.18

▲ +1.05% (+0.80)
5D: ▲ +8.75% (+4.21)
1M: ▲ +20.26% (+13.00)
6M: ▲ +50.59% (+25.93)
YTD: ▲ +19.12% (+12.39)
1Y: ▲ +101.70% (+38.91)
Volume: 0
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.18
Current
Stop Loss: $74.12
-4.0%
Target: $83.31
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.64$77.72

T (Y, F, Z, S) $23.54

▲ +1.03% (+0.24)
5D: ▼ -0.64% (-0.35)
1M: ▼ -2.03% (-0.49)
6M: ▼ -10.94% (-2.89)
YTD: ▼ -4.12% (-1.01)
1Y: ▲ +12.15% (+2.55)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.54
Current
Stop Loss: $22.79
-3.2%
Target: $25.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.23$23.85

SPCE (Y, F, Z, S) $3.10

▲ +0.98% (+0.03)
5D: ▼ -2.21% (-0.05)
1M: ▲ +2.65% (+0.08)
6M: ▲ +4.38% (+0.13)
YTD: ▼ -3.43% (-0.11)
1Y: ▼ -41.29% (-2.18)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.72
-12.3%
Target: $3.86
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.27

SBUX (Y, F, Z, S) $91.41

▲ +0.94% (+0.85)
5D: ▲ +5.44% (+3.23)
1M: ▲ +7.04% (+6.01)
6M: ▲ +9.99% (+8.31)
YTD: ▲ +8.55% (+7.20)
1Y: ▲ +0.81% (+0.74)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.6%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.41
Current
Stop Loss: $87.17
-4.6%
Target: $99.90
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.87$92.95

TRV (Y, F, Z, S) $273.74

▲ +0.94% (+2.54)
5D: ▼ -3.34% (-10.44)
1M: ▼ -5.80% (-16.85)
6M: ▲ +4.93% (+12.86)
YTD: ▼ -5.63% (-16.32)
1Y: ▲ +15.93% (+37.61)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.4%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $264.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.74
Current
Stop Loss: $264.43
-3.4%
Target: $292.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$269.53$277.95

VRSK (Y, F, Z, S) $224.16

▲ +0.93% (+2.07)
5D: ▲ +2.07% (+1.31)
1M: ▲ +2.72% (+5.93)
6M: ▼ -22.93% (-66.69)
YTD: ▲ +0.21% (+0.47)
1Y: ▼ -17.58% (-47.80)
Volume: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.49
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.16
Current
Stop Loss: $216.06
-3.6%
Target: $240.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54

GGLL (Y, F, Z, S) $112.31

▲ +0.92% (+1.02)
5D: ▲ +9.72% (+7.90)
1M: ▲ +18.65% (+17.65)
6M: ▲ +292.07% (+83.66)
YTD: ▲ +15.93% (+15.43)
1Y: ▲ +143.98% (+66.28)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $103.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.31
Current
Stop Loss: $103.90
-7.5%
Target: $129.12
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.68$116.94

TMUS (Y, F, Z, S) $191.38

▲ +0.90% (+1.71)
5D: ▼ -3.00% (-6.53)
1M: ▼ -2.44% (-4.78)
6M: ▼ -19.82% (-47.29)
YTD: ▼ -5.74% (-11.66)
1Y: ▼ -9.26% (-19.53)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Below Lower (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.48
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.4%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.38
Current
Stop Loss: $183.57
-4.1%
Target: $207.00
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.3%
$187.67$195.09

VRT (Y, F, Z, S) $174.24

▲ +0.88% (+1.52)
5D: ▲ +1.57% (+13.46)
1M: ▲ +7.73% (+12.50)
6M: ▲ +102.36% (+88.14)
YTD: ▲ +7.55% (+12.23)
1Y: ▲ +32.19% (+42.43)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.48
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $159.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.24
Current
Stop Loss: $159.60
-8.4%
Target: $203.51
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.8%
$167.21$181.27

ADP (Y, F, Z, S) $259.30

▲ +0.87% (+2.23)
5D: ▼ -0.75% (-6.37)
1M: ▼ -2.13% (-5.65)
6M: ▼ -10.86% (-31.60)
YTD: ▲ +0.80% (+2.07)
1Y: ▼ -9.65% (-27.71)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.7%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $250.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.30
Current
Stop Loss: $250.79
-3.3%
Target: $276.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$255.46$263.14

INDL (Y, F, Z, S) $55.09

▲ +0.84% (+0.46)
5D: ▼ -3.55% (-0.99)
1M: ▼ -0.04% (-0.02)
6M: ▼ -6.34% (-3.73)
YTD: ▼ -3.11% (-1.77)
1Y: ▼ -0.69% (-0.38)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.367 | -0.194 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.09
Current
Stop Loss: $53.35
-3.2%
Target: $58.56
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.07$56.11

IWM (Y, F, Z, S) $263.48

▲ +0.81% (+2.13)
5D: ▲ +3.13% (+5.21)
1M: ▲ +4.94% (+12.39)
6M: ▲ +35.57% (+69.14)
YTD: ▲ +7.04% (+17.32)
1Y: ▲ +18.93% (+41.93)
Volume: 0
52W: $170.20 - $263.46
Market Cap: 73.97B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +3.700 | +2.703 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $257.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $263.48
Current
Stop Loss: $257.28
-2.4%
Target: $275.89
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.8%
$261.62$265.34

QTUM (Y, F, Z, S) $118.27

▲ +0.81% (+0.95)
5D: ▲ +1.70% (+3.54)
1M: ▲ +7.60% (+8.35)
6M: ▲ +59.30% (+44.03)
YTD: ▲ +7.85% (+8.61)
1Y: ▲ +48.00% (+38.36)
Volume: 0
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $114.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.27
Current
Stop Loss: $114.97
-2.8%
Target: $124.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±10.4%
$107.79$128.75

MCHP (Y, F, Z, S) $74.65

▲ +0.78% (+0.58)
5D: ▲ +0.96% (+1.12)
1M: ▲ +11.12% (+7.47)
6M: ▲ +66.45% (+29.80)
YTD: ▲ +17.15% (+10.93)
1Y: ▲ +35.10% (+19.39)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.14
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.5%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $70.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.65
Current
Stop Loss: $70.00
-6.2%
Target: $83.94
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.30$76.00

CMCSA (Y, F, Z, S) $28.36

▲ +0.75% (+0.21)
5D: ▲ +2.84% (+0.48)
1M: ▲ +8.52% (+2.23)
6M: ▼ -8.00% (-2.47)
YTD: ▲ +2.43% (+0.67)
1Y: ▼ -13.68% (-4.49)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
Volatility: 28.8%
BB: Inside (6.1%)
MACD: +0.552 | +0.509 (Bullish)
MA: 50d: $26.22 | 200d: $29.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $28.36
Current
Stop Loss: $27.05
-4.6%
Target: $30.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.92$28.80

CTAS (Y, F, Z, S) $194.06

▲ +0.70% (+1.34)
5D: ▲ +3.94% (+3.80)
1M: ▲ +2.98% (+5.61)
6M: ▼ -6.68% (-13.90)
YTD: ▲ +3.18% (+5.99)
1Y: ▼ -0.03% (-0.05)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.04
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.06
Current
Stop Loss: $187.82
-3.2%
Target: $206.54
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.34$198.78

SCHW (Y, F, Z, S) $101.88

▲ +0.69% (+0.70)
5D: ▼ -0.05% (+0.54)
1M: ▲ +6.93% (+6.60)
6M: ▲ +26.49% (+21.34)
YTD: ▲ +1.97% (+1.97)
1Y: ▲ +40.01% (+29.11)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.88
Current
Stop Loss: $98.61
-3.2%
Target: $108.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.27$103.49

FANG (Y, F, Z, S) $152.20

▲ +0.65% (+0.99)
5D: ▲ +8.37% (+4.54)
1M: ▼ -1.21% (-1.86)
6M: ▲ +13.74% (+18.38)
YTD: ▲ +1.24% (+1.87)
1Y: ▼ -12.83% (-22.40)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +17.3%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $142.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.20
Current
Stop Loss: $142.77
-6.2%
Target: $171.05
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±45.6%
$93.23$211.17

STX (Y, F, Z, S) $320.50

▲ +0.65% (+2.06)
5D: ▲ +3.97% (+36.03)
1M: ▲ +12.52% (+35.67)
6M: ▲ +297.14% (+239.80)
YTD: ▲ +16.38% (+45.11)
1Y: ▲ +246.32% (+227.96)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.14
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.4%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $284.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.50
Current
Stop Loss: $284.74
-11.2%
Target: $392.01
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.7%
$307.61$333.39

EXC (Y, F, Z, S) $43.60

▲ +0.65% (+0.28)
5D: ▲ +1.42% (+0.15)
1M: ▼ -0.62% (-0.27)
6M: ▼ -4.44% (-2.03)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +18.85% (+6.91)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.8%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.60
Current
Stop Loss: $42.28
-3.0%
Target: $46.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.08$44.12

ETN (Y, F, Z, S) $334.50

▲ +0.64% (+2.12)
5D: ▲ +3.67% (+13.92)
1M: ▲ +0.39% (+1.29)
6M: ▲ +15.81% (+45.66)
YTD: ▲ +5.02% (+15.99)
1Y: ▼ -1.37% (-4.66)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Above Upper (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.11
EPS: 10.00
1y Target Est: $396.47
Upside %: +18.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $320.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.50
Current
Stop Loss: $320.99
-4.0%
Target: $361.53
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±2.6%
$327.19$341.81

GS (Y, F, Z, S) $944.00

▲ +0.62% (+5.85)
5D: ▲ +0.32% (+9.17)
1M: ▲ +6.12% (+54.41)
6M: ▲ +74.62% (+403.39)
YTD: ▲ +7.39% (+65.00)
1Y: ▲ +58.98% (+350.20)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 18.94
EPS: 49.24
1y Target Est: $893.79
Upside %: -5.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $905.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $944.00
Current
Stop Loss: $905.27
-4.1%
Target: $1021.45
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.8%
$913.59$974.41

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 3.9M
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

ARMG (Y, F, Z, S) $5.52

▲ +0.56% (+0.03)
5D: ▼ -13.06% (-0.55)
1M: ▼ -25.76% (-1.92)
6M: ▼ -26.80% (-2.02)
YTD: ▼ -3.14% (-0.18)
1Y: ▼ -66.53% (-10.98)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Inside (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.52
Current
Stop Loss: $4.71
-14.7%
Target: $7.14
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±10.1%
$5.05$6.00

V (Y, F, Z, S) $329.72

▲ +0.56% (+1.84)
5D: ▼ -7.35% (-22.51)
1M: ▼ -4.95% (-17.17)
6M: ▼ -2.93% (-9.96)
YTD: ▼ -5.98% (-20.99)
1Y: ▲ +4.99% (+15.67)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.9%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $315.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.72
Current
Stop Loss: $315.90
-4.2%
Target: $357.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$325.18$334.26

PAYX (Y, F, Z, S) $110.27

▲ +0.56% (+0.61)
5D: ▼ -1.22% (-3.98)
1M: ▼ -4.43% (-5.11)
6M: ▼ -22.83% (-32.62)
YTD: ▼ -1.70% (-1.91)
1Y: ▼ -21.17% (-29.61)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.27
Current
Stop Loss: $105.95
-3.9%
Target: $118.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.14$112.40

OKLO (Y, F, Z, S) $97.62

▲ +0.55% (+0.53)
5D: ▲ +0.02% (+0.02)
1M: ▲ +18.57% (+15.29)
6M: ▲ +299.43% (+73.18)
YTD: ▲ +36.04% (+25.86)
1Y: ▲ +303.89% (+73.45)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -152.15
EPS: -0.56
1y Target Est: $115.83
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $83.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.62
Current
Stop Loss: $83.34
-14.6%
Target: $126.17
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.6%
$91.32$103.92

FAST (Y, F, Z, S) $42.65

▲ +0.54% (+0.23)
5D: ▲ +5.02% (+0.85)
1M: ▲ +0.16% (+0.07)
6M: ▲ +7.31% (+2.91)
YTD: ▲ +6.28% (+2.52)
1Y: ▲ +17.29% (+6.29)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.65
Current
Stop Loss: $40.92
-4.1%
Target: $46.11
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.97$43.33

COST (Y, F, Z, S) $946.87

▲ +0.52% (+4.94)
5D: ▲ +7.28% (+31.56)
1M: ▲ +10.03% (+86.31)
6M: ▼ -4.13% (-40.77)
YTD: ▲ +9.80% (+84.53)
1Y: ▲ +3.07% (+28.16)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Inside (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.02
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $911.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $946.87
Current
Stop Loss: $911.22
-3.8%
Target: $1018.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.5%
$934.56$959.18

MS (Y, F, Z, S) $183.71

▲ +0.52% (+0.95)
5D: ▼ -0.58% (-0.97)
1M: ▲ +3.33% (+5.92)
6M: ▲ +61.44% (+69.91)
YTD: ▲ +3.48% (+6.18)
1Y: ▲ +44.66% (+56.72)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.9%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $177.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.71
Current
Stop Loss: $177.29
-3.5%
Target: $196.56
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.8%
$177.85$189.57

GOOGL (Y, F, Z, S) $337.69

▲ +0.51% (+1.72)
5D: ▲ +4.88% (+12.25)
1M: ▲ +9.56% (+29.47)
6M: ▲ +111.43% (+177.97)
YTD: ▲ +7.89% (+24.69)
1Y: ▲ +73.36% (+142.90)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Above Upper (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 33.12
EPS: 10.14
1y Target Est: $339.15
Upside %: +0.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $324.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.69
Current
Stop Loss: $324.46
-3.9%
Target: $364.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Above Upper
Implied Move ±2.0%
$331.95$343.43

GOOG (Y, F, Z, S) $338.09

▲ +0.49% (+1.66)
5D: ▲ +4.86% (+12.08)
1M: ▲ +9.30% (+28.77)
6M: ▲ +109.19% (+176.47)
YTD: ▲ +7.74% (+24.29)
1Y: ▲ +72.30% (+141.87)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 33.23
EPS: 10.12
1y Target Est: $330.15
Upside %: -2.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $325.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.09
Current
Stop Loss: $325.05
-3.9%
Target: $364.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$332.66$343.52

CPRT (Y, F, Z, S) $40.06

▲ +0.48% (+0.19)
5D: ▲ +4.90% (+1.02)
1M: ▲ +3.59% (+1.39)
6M: ▼ -33.80% (-20.45)
YTD: ▲ +2.32% (+0.91)
1Y: ▼ -28.97% (-16.34)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.06
Current
Stop Loss: $38.37
-4.2%
Target: $43.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.51$40.61

KOSS (Y, F, Z, S) $4.34

▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
6M: ▼ -11.97% (-0.59)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 304.2K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

DIS (Y, F, Z, S) $113.49

▲ +0.45% (+0.51)
5D: ▲ +0.51% (-0.68)
1M: ▲ +2.72% (+3.00)
6M: ▲ +25.86% (+23.32)
YTD: ▼ -0.25% (-0.28)
1Y: ▲ +6.07% (+6.49)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.49
Current
Stop Loss: $109.40
-3.6%
Target: $121.66
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.83$115.15

GEV (Y, F, Z, S) $654.87

▲ +0.43% (+2.78)
5D: ▼ -1.12% (+26.47)
1M: ▼ -3.82% (-25.98)
6M: ▲ +76.70% (+284.27)
YTD: ▲ +0.27% (+1.78)
1Y: ▲ +69.60% (+268.75)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.7d)
P/E: 105.26
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $613.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $654.87
Current
Stop Loss: $613.13
-6.4%
Target: $738.35
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$638.23$671.51

ALB (Y, F, Z, S) $177.60

▲ +0.41% (+0.72)
5D: ▲ +9.92% (+19.29)
1M: ▲ +34.32% (+45.38)
6M: ▲ +203.18% (+119.02)
YTD: ▲ +25.57% (+36.16)
1Y: ▲ +90.53% (+84.38)
Volume: 0
52W: $48.70 - $179.14
Market Cap: 20.90B
Volatility: 59.1%
BB: Above Upper (34.2%)
MACD: +11.769 | +9.593 (Bullish)
MA: 50d: $130.79 | 200d: $86.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 118.06
EPS: -1.60
1y Target Est: $142.79
Upside %: -19.6%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $163.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.60
Current
Stop Loss: $163.92
-7.7%
Target: $204.96
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$179.06
52W
$48.70$179.14
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.1%
$174.49$180.71

ABBV (Y, F, Z, S) $221.57

▲ +0.37% (+0.82)
5D: ▼ -5.08% (-2.56)
1M: ▼ -2.59% (-5.88)
6M: ▲ +16.32% (+31.09)
YTD: ▼ -3.03% (-6.92)
1Y: ▲ +32.58% (+54.45)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 169.38
EPS: 1.31
1y Target Est: $244.59
Upside %: +10.4%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.57
Current
Stop Loss: $210.62
-4.9%
Target: $243.46
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.63$225.51

QCOM (Y, F, Z, S) $165.90

▲ +0.37% (+0.61)
5D: ▼ -7.93% (-15.97)
1M: ▼ -7.45% (-13.36)
6M: ▲ +14.86% (+21.46)
YTD: ▼ -3.01% (-5.15)
1Y: ▲ +3.17% (+5.09)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.91
EPS: 5.00
1y Target Est: $191.92
Upside %: +15.7%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $156.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.90
Current
Stop Loss: $156.76
-5.5%
Target: $184.19
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±2.0%
$163.04$168.76

CEG (Y, F, Z, S) $334.73

▲ +0.36% (+1.20)
5D: ▼ -1.15% (+12.19)
1M: ▼ -6.27% (-22.41)
6M: ▲ +48.37% (+109.12)
YTD: ▼ -5.25% (-18.54)
1Y: ▲ +11.91% (+35.64)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 37.89
EPS: 8.72
1y Target Est: $407.52
Upside %: +21.7%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $308.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.73
Current
Stop Loss: $308.10
-8.0%
Target: $387.99
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.69$345.77

ORLY (Y, F, Z, S) $94.97

▲ +0.36% (+0.34)
5D: ▲ +4.53% (+3.34)
1M: ▼ -0.18% (-0.17)
6M: ▲ +1.81% (+1.69)
YTD: ▲ +4.12% (+3.76)
1Y: ▲ +18.31% (+14.70)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.97
Current
Stop Loss: $92.14
-3.0%
Target: $100.64
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.53$96.41

MA (Y, F, Z, S) $546.88

▲ +0.35% (+1.89)
5D: ▼ -5.56% (-32.32)
1M: ▼ -3.77% (-21.40)
6M: ▲ +1.76% (+9.45)
YTD: ▼ -4.06% (-23.14)
1Y: ▲ +5.30% (+27.53)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $524.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.88
Current
Stop Loss: $524.16
-4.2%
Target: $592.31
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.33$555.43

UNHG (Y, F, Z, S) $17.10

▲ +0.29% (+0.05)
5D: ▼ -4.52% (-1.31)
1M: ▼ -4.89% (-0.88)
6M: ▲ +23.96% (+3.31)
YTD: ▲ +1.85% (+0.31)
1Y: ▲ +23.96% (+3.31)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.10
Current
Stop Loss: $15.43
-9.8%
Target: $20.44
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.34$17.86

HIBL (Y, F, Z, S) $76.09

▲ +0.28% (+0.21)
5D: ▲ +3.13% (+3.23)
1M: ▲ +12.88% (+8.68)
6M: ▲ +224.40% (+52.63)
YTD: ▲ +15.87% (+10.42)
1Y: ▲ +74.25% (+32.42)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $70.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.09
Current
Stop Loss: $70.65
-7.1%
Target: $86.97
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$72.01$80.17

FICO (Y, F, Z, S) $1627.44

▲ +0.26% (+4.26)
5D: ▲ +2.97% (+41.84)
1M: ▼ -9.97% (-180.29)
6M: ▼ -17.03% (-334.06)
YTD: ▼ -3.74% (-63.18)
1Y: ▼ -19.85% (-403.03)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.97
EPS: 26.51
1y Target Est: $2035.00
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1522.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1627.44
Current
Stop Loss: $1522.33
-6.5%
Target: $1837.66
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1590.64$1664.24

NXPI (Y, F, Z, S) $239.71

▲ +0.26% (+0.62)
5D: ▲ +0.15% (+1.82)
1M: ▲ +3.40% (+7.88)
6M: ▲ +33.07% (+59.58)
YTD: ▲ +10.43% (+22.65)
1Y: ▲ +14.35% (+30.09)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.77
EPS: 8.09
1y Target Est: $261.29
Upside %: +9.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $226.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.71
Current
Stop Loss: $226.07
-5.7%
Target: $266.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$234.51$244.91

USD (Y, F, Z, S) $56.52

▲ +0.23% (+0.13)
5D: ▲ +1.02% (+2.97)
1M: ▲ +15.28% (+7.49)
6M: ▲ +194.65% (+37.34)
YTD: ▲ +7.64% (+4.01)
1Y: ▲ +69.44% (+23.16)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $51.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.52
Current
Stop Loss: $51.89
-8.2%
Target: $65.79
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.6%
$55.29$57.75

DJT (Y, F, Z, S) $14.02

▲ +0.22% (+0.03)
5D: ▲ +2.94% (+0.02)
1M: ▲ +34.04% (+3.56)
6M: ▼ -43.87% (-10.96)
YTD: ▲ +5.90% (+0.78)
1Y: ▼ -65.66% (-26.81)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $12.54
-10.5%
Target: $16.98
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.61$14.43

SMCI (Y, F, Z, S) $28.66

▲ +0.21% (+0.06)
5D: ▼ -4.50% (-1.24)
1M: ▼ -8.64% (-2.71)
6M: ▼ -20.39% (-7.34)
YTD: ▼ -2.08% (-0.61)
1Y: ▼ -7.52% (-2.33)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Inside (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.66
Current
Stop Loss: $26.28
-8.3%
Target: $33.41
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.2%
$27.63$29.69

UNH (Y, F, Z, S) $334.56

▲ +0.19% (+0.63)
5D: ▼ -2.09% (-12.29)
1M: ▼ -1.92% (-6.54)
6M: ▼ -16.59% (-66.54)
YTD: ▲ +1.35% (+4.45)
1Y: ▼ -36.92% (-195.80)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.56
Current
Stop Loss: $318.20
-4.9%
Target: $367.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.30$340.82

DIA (Y, F, Z, S) $492.66

▲ +0.15% (+0.72)
5D: ▲ +0.55% (+0.13)
1M: ▲ +1.76% (+8.54)
6M: ▲ +22.95% (+91.97)
YTD: ▲ +2.52% (+12.09)
1Y: ▲ +15.76% (+67.07)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.402 | +4.203 (Bullish)
MA: 50d: $478.29 | 200d: $445.72
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $483.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.66
Current
Stop Loss: $483.25
-1.9%
Target: $511.47
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.8%
$489.14$496.18

AXP (Y, F, Z, S) $358.49

▲ +0.14% (+0.49)
5D: ▼ -5.22% (-24.49)
1M: ▼ -6.09% (-23.23)
6M: ▲ +35.24% (+93.40)
YTD: ▼ -2.88% (-10.64)
1Y: ▲ +16.00% (+49.46)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.04
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $343.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.49
Current
Stop Loss: $343.12
-4.3%
Target: $389.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$352.33$364.65

ENPH (Y, F, Z, S) $36.40

▲ +0.08% (+0.03)
5D: ▲ +4.93% (+0.97)
1M: ▲ +16.03% (+5.03)
6M: ▼ -23.71% (-11.31)
YTD: ▲ +13.57% (+4.35)
1Y: ▼ -44.71% (-29.43)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.259 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.40
Current
Stop Loss: $33.36
-8.4%
Target: $42.49
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.26$37.54

MMM (Y, F, Z, S) $169.50

▲ +0.05% (+0.08)
5D: ▲ +4.05% (+4.26)
1M: ▲ +2.29% (+3.80)
6M: ▲ +24.19% (+33.01)
YTD: ▲ +5.87% (+9.40)
1Y: ▲ +25.34% (+34.27)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.20
Upside %: +2.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.50
Current
Stop Loss: $163.62
-3.5%
Target: $181.26
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$166.92$172.08

TARK (Y, F, Z, S) $56.25

▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.71)
6M: ▲ +126.03% (+31.36)
YTD: ▲ +15.86% (+7.70)
1Y: ▲ +54.78% (+19.91)
Volume: 96.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $52.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $52.41
-6.8%
Target: $63.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08

ARM (Y, F, Z, S) $107.85

▲ +0.01% (+0.01)
5D: ▼ -6.77% (-5.23)
1M: ▼ -13.28% (-16.52)
6M: ▼ -3.40% (-3.80)
YTD: ▼ -1.34% (-1.46)
1Y: ▼ -26.83% (-39.55)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $99.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.85
Current
Stop Loss: $99.93
-7.3%
Target: $123.69
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$103.68$112.02

PLTU (Y, F, Z, S) $73.69

▼ -0.01% (-0.01)
5D: ▼ -3.29% (+1.53)
1M: ▼ -7.07% (-5.61)
6M: ▲ +83.94% (+33.63)
YTD: ▲ +0.20% (+0.15)
1Y: ▲ +308.96% (+55.67)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $62.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.69
Current
Stop Loss: $62.28
-15.5%
Target: $96.50
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.09$83.29

PLTR (Y, F, Z, S) $178.90

▼ -0.03% (-0.06)
5D: ▼ -1.53% (+2.04)
1M: ▼ -2.37% (-4.35)
6M: ▲ +54.12% (+62.82)
YTD: ▲ +0.65% (+1.15)
1Y: ▲ +162.55% (+110.76)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $165.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.90
Current
Stop Loss: $165.16
-7.7%
Target: $206.39
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.11$183.69

DDM (Y, F, Z, S) $59.40

▼ -0.03% (-0.02)
5D: ▲ +0.61% (-0.24)
1M: ▲ +2.64% (+1.53)
6M: ▲ +43.19% (+17.92)
YTD: ▲ +4.47% (+2.54)
1Y: ▲ +22.45% (+10.89)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.40
Current
Stop Loss: $57.16
-3.8%
Target: $63.87
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.34$60.46

TTD (Y, F, Z, S) $37.12

▼ -0.05% (-0.02)
5D: ▼ -3.96% (-0.18)
1M: ▲ +2.57% (+0.93)
6M: ▼ -32.10% (-17.55)
YTD: ▼ -2.21% (-0.84)
1Y: ▼ -68.98% (-82.56)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.12
Current
Stop Loss: $34.76
-6.4%
Target: $41.84
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.23$38.01

EA (Y, F, Z, S) $204.20

▼ -0.06% (-0.13)
5D: ▼ -0.15% (-0.02)
1M: ▲ +0.00% (+0.00)
6M: ▲ +40.36% (+58.72)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +44.36% (+62.75)
Volume: 7.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.46
-0.4%
Target: $205.69
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.38$205.02

PANW (Y, F, Z, S) $190.66

▼ -0.10% (-0.19)
5D: ▼ -1.67% (-0.14)
1M: ▲ +2.57% (+4.78)
6M: ▲ +2.15% (+4.01)
YTD: ▲ +3.51% (+6.46)
1Y: ▲ +9.46% (+16.47)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.59B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.66
Current
Stop Loss: $181.51
-4.8%
Target: $208.97
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.05$194.27

LAYS (Y, F, Z, S) $46.54

▼ -0.11% (-0.05)
5D: ▲ +3.01% (+3.37)
1M: ▲ +10.51% (+4.43)
6M: ▲ +233.73% (+32.60)
YTD: ▲ +1.66% (+0.76)
1Y: ▲ +186.29% (+30.29)
Volume: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.54
Current
Stop Loss: $42.16
-9.4%
Target: $55.31
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

KO (Y, F, Z, S) $71.15

▼ -0.13% (-0.09)
5D: ▲ +5.34% (+1.78)
1M: ▲ +0.25% (+0.18)
6M: ▲ +0.50% (+0.35)
YTD: ▲ +1.77% (+1.24)
1Y: ▲ +18.58% (+11.15)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.15
Current
Stop Loss: $69.45
-2.4%
Target: $74.54
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.39$71.91

QQQI (Y, F, Z, S) $54.58

▼ -0.13% (-0.07)
5D: ▲ +0.29% (+0.33)
1M: ▲ +2.26% (+1.21)
6M: ▲ +26.11% (+11.30)
YTD: ▲ +1.34% (+0.72)
1Y: ▲ +18.87% (+8.66)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.58
Current
Stop Loss: $53.74
-1.5%
Target: $56.27
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.71$55.45

VTI (Y, F, Z, S) $341.86

▼ -0.14% (-0.48)
5D: ▲ +0.53% (+1.72)
1M: ▲ +2.24% (+7.48)
6M: ▲ +26.47% (+71.54)
YTD: ▲ +1.97% (+6.59)
1Y: ▲ +17.81% (+51.69)
Volume: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $337.18 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.86
Current
Stop Loss: $337.18
-1.4%
Target: $351.22
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$338.37$345.35

JEPQ (Y, F, Z, S) $59.08

▼ -0.15% (-0.09)
5D: ▲ +0.25% (+0.36)
1M: ▲ +2.88% (+1.66)
6M: ▲ +25.19% (+11.89)
YTD: ▲ +1.65% (+0.96)
1Y: ▲ +16.11% (+8.20)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $58.17
-1.5%
Target: $60.89
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.66$59.50

SPY (Y, F, Z, S) $692.70

▼ -0.15% (-1.07)
5D: ▲ +0.45% (+3.19)
1M: ▲ +2.06% (+13.98)
6M: ▲ +26.05% (+143.17)
YTD: ▲ +1.58% (+10.78)
1Y: ▲ +18.23% (+106.80)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $683.12 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.70
Current
Stop Loss: $683.12
-1.4%
Target: $711.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.6%
$688.99$696.41

INSM (Y, F, Z, S) $163.46

▼ -0.16% (-0.26)
5D: ▼ -7.12% (-6.81)
1M: ▼ -16.99% (-33.46)
6M: ▲ +128.94% (+92.06)
YTD: ▼ -6.08% (-10.58)
1Y: ▲ +132.85% (+93.26)
Volume: 15.9M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 5.7% (3.9d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.46
Current
Stop Loss: $151.09
-7.6%
Target: $188.19
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.40$167.52

VOO (Y, F, Z, S) $636.93

▼ -0.17% (-1.10)
5D: ▲ +0.44% (+2.87)
1M: ▲ +2.04% (+12.74)
6M: ▲ +26.11% (+131.88)
YTD: ▲ +1.56% (+9.80)
1Y: ▲ +18.29% (+98.50)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $628.15 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.93
Current
Stop Loss: $628.15
-1.4%
Target: $654.48
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$631.24$642.61

IVV (Y, F, Z, S) $695.63

▼ -0.18% (-1.24)
5D: ▲ +0.43% (+3.08)
1M: ▲ +2.04% (+13.89)
6M: ▲ +26.11% (+144.03)
YTD: ▲ +1.56% (+10.69)
1Y: ▲ +18.29% (+107.55)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $686.09 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.63
Current
Stop Loss: $686.09
-1.4%
Target: $714.71
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$689.54$701.72

PTIR (Y, F, Z, S) $26.77

▼ -0.18% (-0.05)
5D: ▼ -3.39% (+0.54)
1M: ▼ -7.17% (-2.07)
6M: ▲ +82.20% (+12.08)
YTD: ▲ +0.15% (+0.04)
1Y: ▲ +305.22% (+20.16)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.77
Current
Stop Loss: $22.64
-15.4%
Target: $35.03
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.64$27.90

XLC (Y, F, Z, S) $116.67

▼ -0.19% (-0.22)
5D: ▼ -0.36% (-0.81)
1M: ▲ +0.41% (+0.48)
6M: ▲ +23.41% (+22.13)
YTD: ▼ -0.89% (-1.05)
1Y: ▲ +21.62% (+20.74)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.67 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.67
Current
Stop Loss: $114.67
-1.7%
Target: $120.67
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.41$117.93

GME (Y, F, Z, S) $20.98

▼ -0.19% (-0.04)
5D: ▼ -1.46% (-0.44)
1M: ▼ -5.02% (-1.11)
6M: ▼ -23.04% (-6.28)
YTD: ▲ +4.48% (+0.90)
1Y: ▼ -24.96% (-6.98)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.98
Current
Stop Loss: $19.88
-5.2%
Target: $23.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.56$21.40

🟠 PCAR (Y, F, Z, S) $119.18

▼ -0.21% (-0.25)
5D: ▲ +3.37% (+0.98)
1M: ▲ +6.85% (+7.64)
6M: ▲ +35.03% (+30.92)
YTD: ▲ +8.83% (+9.67)
1Y: ▲ +11.56% (+12.35)
Volume: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.38
EPS: 5.09
1y Target Est: $115.32
Upside %: -3.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.18
Current
Stop Loss: $114.54
-3.9%
Target: $128.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.47$133.89

XLB (Y, F, Z, S) $48.60

▼ -0.27% (-0.13)
5D: ▲ +4.11% (+1.10)
1M: ▲ +8.27% (+3.71)
6M: ▲ +18.22% (+7.49)
YTD: ▲ +7.17% (+3.25)
1Y: ▲ +13.90% (+5.93)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.60
Current
Stop Loss: $47.34
-2.6%
Target: $51.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.12$49.08

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.54)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

QQQ (Y, F, Z, S) $624.39

▼ -0.30% (-1.85)
5D: ▲ +0.06% (+3.92)
1M: ▲ +2.40% (+14.64)
6M: ▲ +31.77% (+150.55)
YTD: ▲ +1.64% (+10.08)
1Y: ▲ +21.45% (+110.30)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $611.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.39
Current
Stop Loss: $611.55
-2.1%
Target: $650.06
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.9%
$619.45$629.33

COIN (Y, F, Z, S) $251.94

▼ -0.30% (-0.75)
5D: ▲ +2.44% (+6.35)
1M: ▲ +0.61% (+1.52)
6M: ▲ +22.22% (+45.81)
YTD: ▲ +11.41% (+25.80)
1Y: ▼ -8.36% (-22.99)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.0d)
P/E: 22.13
EPS: 11.56
1y Target Est: $341.56
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $231.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $251.94
Current
Stop Loss: $231.93
-7.9%
Target: $291.95
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$243.55$260.33

VGT (Y, F, Z, S) $762.00

▼ -0.32% (-2.41)
5D: ▼ -0.54% (+7.19)
1M: ▲ +2.32% (+17.25)
6M: ▲ +39.47% (+215.63)
YTD: ▲ +1.09% (+8.22)
1Y: ▲ +22.79% (+141.42)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $742.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.00
Current
Stop Loss: $742.53
-2.6%
Target: $800.95
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±0.9%
$756.04$767.96

ABT (Y, F, Z, S) $123.90

▼ -0.32% (-0.40)
5D: ▼ -2.47% (-2.28)
1M: ▼ -3.56% (-4.57)
6M: ▼ -4.21% (-5.44)
YTD: ▼ -1.11% (-1.39)
1Y: ▲ +13.04% (+14.29)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.1d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.8%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $119.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.90
Current
Stop Loss: $119.78
-3.3%
Target: $132.14
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.25$125.55

QQQM (Y, F, Z, S) $256.98

▼ -0.33% (-0.86)
5D: ▲ +0.02% (+1.53)
1M: ▲ +2.37% (+5.94)
6M: ▲ +31.76% (+61.94)
YTD: ▲ +1.61% (+4.06)
1Y: ▲ +21.52% (+45.50)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $251.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.98
Current
Stop Loss: $251.73
-2.0%
Target: $267.48
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$254.60$259.36

SSO (Y, F, Z, S) $59.62

▼ -0.33% (-0.20)
5D: ▲ +0.74% (+0.49)
1M: ▲ +3.58% (+2.06)
6M: ▲ +51.15% (+20.18)
YTD: ▲ +2.94% (+1.70)
1Y: ▲ +27.36% (+12.81)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.62
Current
Stop Loss: $57.99
-2.7%
Target: $62.89
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.1%
$58.55$60.69

DUST (Y, F, Z, S) $5.82

▼ -0.34% (-0.02)
5D: ▼ -11.28% (-0.68)
1M: ▼ -25.44% (-1.99)
6M: ▼ -80.25% (-23.64)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -89.61% (-50.22)
Volume: 0
52W: $5.60 - $57.92
Market Cap: 77.83M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.689 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.82
-17.3%
Target: $7.83
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.52$6.12

AAPL (Y, F, Z, S) $260.07

▼ -0.38% (-0.98)
5D: ▼ -0.10% (+1.03)
1M: ▼ -5.12% (-14.04)
6M: ▲ +23.55% (+49.58)
YTD: ▼ -4.34% (-11.79)
1Y: ▲ +9.83% (+23.27)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.85
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $251.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.07
Current
Stop Loss: $251.98
-3.1%
Target: $276.25
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.60$263.54

QQQE (Y, F, Z, S) $104.32

▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
6M: ▲ +19.67% (+17.15)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +14.69% (+13.36)
Volume: 526.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.49
-1.8%
Target: $107.98
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75

NVDA (Y, F, Z, S) $185.00

▼ -0.44% (-0.81)
5D: ▼ -2.17% (-0.04)
1M: ▲ +4.94% (+8.71)
6M: ▲ +69.72% (+76.00)
YTD: ▼ -0.80% (-1.50)
1Y: ▲ +35.83% (+48.80)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.22
EPS: 4.05
1y Target Est: $252.59
Upside %: +36.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $175.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.00
Current
Stop Loss: $175.79
-5.0%
Target: $203.42
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$181.51$188.49

IYW (Y, F, Z, S) $201.00

▼ -0.45% (-0.90)
5D: ▼ -0.81% (+1.22)
1M: ▲ +2.23% (+4.39)
6M: ▲ +40.86% (+58.31)
YTD: ▲ +0.66% (+1.32)
1Y: ▲ +25.70% (+41.10)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $195.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.00
Current
Stop Loss: $195.97
-2.5%
Target: $211.06
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$197.70$204.30

WMT (Y, F, Z, S) $119.80

▼ -0.47% (-0.56)
5D: ▲ +6.28% (+6.73)
1M: ▲ +2.58% (+3.01)
6M: ▲ +25.59% (+24.41)
YTD: ▲ +7.53% (+8.39)
1Y: ▲ +32.41% (+29.33)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.80
Current
Stop Loss: $115.57
-3.5%
Target: $128.26
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.88$121.72

MAR (Y, F, Z, S) $321.45

▼ -0.47% (-1.51)
5D: ▲ +0.69% (-3.46)
1M: ▲ +4.20% (+12.96)
6M: ▲ +35.13% (+83.57)
YTD: ▲ +3.61% (+11.21)
1Y: ▲ +17.58% (+48.07)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 33.69
EPS: 9.49
1y Target Est: $307.32
Upside %: -4.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $309.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.45
Current
Stop Loss: $309.30
-3.8%
Target: $345.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.40$326.50

SPXL (Y, F, Z, S) $230.30

▼ -0.47% (-1.09)
5D: ▲ +1.11% (+2.75)
1M: ▲ +5.21% (+11.41)
6M: ▲ +80.93% (+103.02)
YTD: ▲ +4.39% (+9.69)
1Y: ▲ +34.20% (+58.69)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $220.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.30
Current
Stop Loss: $220.91
-4.1%
Target: $249.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±3.2%
$223.96$236.64

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 1.7M
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.48
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

ROP (Y, F, Z, S) $424.20

▼ -0.51% (-2.16)
5D: ▼ -3.06% (-10.27)
1M: ▼ -4.18% (-18.49)
6M: ▼ -23.33% (-129.11)
YTD: ▼ -4.51% (-20.02)
1Y: ▼ -17.56% (-90.36)
Volume: 2.9M
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.24
EPS: 14.51
1y Target Est: $555.69
Upside %: +31.0%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $410.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.20
Current
Stop Loss: $410.65
-3.2%
Target: $451.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68

BRK-B (Y, F, Z, S) $492.60

▼ -0.53% (-2.64)
5D: ▼ -0.71% (-7.17)
1M: ▼ -2.72% (-13.78)
6M: ▼ -7.85% (-41.97)
YTD: ▼ -2.00% (-10.05)
1Y: ▲ +7.43% (+34.09)
Volume: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.77
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $481.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.60
Current
Stop Loss: $481.38
-2.3%
Target: $515.03
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
🚀 BREAKOUT: 46%
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Below Lower
Implied Move ±1.0%
$488.29$496.91

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (+0.22)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

UCYB (Y, F, Z, S) $53.88

▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
6M: ▲ +11.05% (+5.36)
YTD: ▲ +2.42% (+1.27)
1Y: ▲ +10.99% (+5.34)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.625 | -0.797 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $51.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.88
Current
Stop Loss: $51.72
-4.0%
Target: $58.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39

MNST (Y, F, Z, S) $78.00

▼ -0.55% (-0.43)
5D: ▲ +2.43% (+1.40)
1M: ▲ +4.21% (+3.15)
6M: ▲ +31.65% (+18.75)
YTD: ▲ +1.73% (+1.33)
1Y: ▲ +58.34% (+28.74)
Volume: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $75.57
-3.1%
Target: $82.85
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.68$79.32

UPRO (Y, F, Z, S) $120.75

▼ -0.56% (-0.68)
5D: ▲ +1.04% (+1.39)
1M: ▲ +5.14% (+5.90)
6M: ▲ +80.49% (+53.85)
YTD: ▲ +4.31% (+4.99)
1Y: ▲ +33.89% (+30.56)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $115.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.75
Current
Stop Loss: $115.81
-4.1%
Target: $130.63
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.0%
$117.68$123.82

BA (Y, F, Z, S) $243.13

▼ -0.58% (-1.42)
5D: ▲ +6.58% (+15.75)
1M: ▲ +18.31% (+37.63)
6M: ▲ +33.59% (+61.13)
YTD: ▲ +11.98% (+26.01)
1Y: ▲ +46.29% (+76.93)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 106.29
EPS: -13.71
1y Target Est: $252.16
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $232.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.13
Current
Stop Loss: $232.16
-4.5%
Target: $265.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.29$246.97

TTWO (Y, F, Z, S) $246.01

▼ -0.60% (-1.48)
5D: ▼ -4.15% (-6.37)
1M: ▲ +0.59% (+1.45)
6M: ▲ +6.63% (+15.30)
YTD: ▼ -3.91% (-10.02)
1Y: ▲ +35.68% (+64.69)
Volume: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.14
Opt Dir: Bearish   Short: 5.2% (7.3d)
P/E: 31.04
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $235.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.01
Current
Stop Loss: $235.35
-4.3%
Target: $267.34
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.7%
$242.37$249.65

FTEC (Y, F, Z, S) $226.63

▼ -0.62% (-1.42)
5D: ▼ -0.78% (+1.74)
1M: ▲ +2.12% (+4.70)
6M: ▲ +39.41% (+64.07)
YTD: ▲ +0.87% (+1.96)
1Y: ▲ +22.89% (+42.21)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $220.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.63
Current
Stop Loss: $220.90
-2.5%
Target: $238.10
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.45$232.81

QLD (Y, F, Z, S) $72.55

▼ -0.63% (-0.46)
5D: ▼ -0.06% (+0.80)
1M: ▲ +4.23% (+2.94)
6M: ▲ +64.05% (+28.33)
YTD: ▲ +3.04% (+2.14)
1Y: ▲ +32.07% (+17.62)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.398 | +0.334 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $69.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.55
Current
Stop Loss: $69.59
-4.1%
Target: $78.46
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.9%
$70.77$74.33

VUG (Y, F, Z, S) $488.11

▼ -0.64% (-3.13)
5D: ▼ -0.69% (-0.04)
1M: ▲ +1.19% (+5.74)
6M: ▲ +29.29% (+110.59)
YTD: ▲ +0.05% (+0.25)
1Y: ▲ +18.51% (+76.23)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $478.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.11
Current
Stop Loss: $478.20
-2.0%
Target: $507.94
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.4%
$482.34$493.88

SHW (Y, F, Z, S) $353.71

▼ -0.64% (-2.28)
5D: ▲ +6.73% (+12.68)
1M: ▲ +7.69% (+25.26)
6M: ▲ +2.28% (+7.90)
YTD: ▲ +9.16% (+29.68)
1Y: ▲ +2.86% (+9.84)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.60
EPS: 10.24
1y Target Est: $386.29
Upside %: +9.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $337.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $353.71
Current
Stop Loss: $337.75
-4.5%
Target: $385.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.06$363.36

WBD (Y, F, Z, S) $28.67

▼ -0.66% (-0.19)
5D: ▲ +0.28% (+0.35)
1M: ▼ -3.50% (-1.04)
6M: ▲ +226.91% (+19.90)
YTD: ▼ -0.52% (-0.15)
1Y: ▲ +192.85% (+18.88)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.67
Current
Stop Loss: $27.61
-3.7%
Target: $30.78
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.20$29.14

CONL (Y, F, Z, S) $17.90

▼ -0.66% (-0.12)
5D: ▲ +4.26% (+0.82)
1M: ▼ -1.59% (-0.29)
6M: ▼ -3.71% (-0.69)
YTD: ▲ +22.19% (+3.25)
1Y: ▼ -57.38% (-24.10)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.90
Current
Stop Loss: $15.18
-15.2%
Target: $23.34
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.9%
$16.70$19.10

TECL (Y, F, Z, S) $122.38

▼ -0.67% (-0.82)
5D: ▼ -0.94% (+4.56)
1M: ▲ +7.25% (+8.27)
6M: ▲ +139.32% (+71.24)
YTD: ▲ +4.16% (+4.89)
1Y: ▲ +46.06% (+38.59)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $112.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.38
Current
Stop Loss: $112.80
-7.8%
Target: $141.54
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±5.5%
$116.69$128.07

SCHG (Y, F, Z, S) $32.58

▼ -0.67% (-0.22)
5D: ▼ -1.03% (-0.11)
1M: ▲ +0.77% (+0.25)
6M: ▲ +28.59% (+7.24)
YTD: ▼ -0.12% (-0.04)
1Y: ▲ +16.07% (+4.51)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.58
Current
Stop Loss: $31.94
-2.0%
Target: $33.87
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.00$33.16

SNPS (Y, F, Z, S) $508.14

▼ -0.72% (-3.66)
5D: ▼ -2.22% (-6.35)
1M: ▲ +11.76% (+53.47)
6M: ▲ +10.28% (+47.37)
YTD: ▲ +8.18% (+38.42)
1Y: ▲ +0.19% (+0.95)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $480.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.14
Current
Stop Loss: $480.98
-5.3%
Target: $562.46
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.2%
$498.47$517.81

LIN (Y, F, Z, S) $439.70

▼ -0.72% (-3.20)
5D: ▲ +1.28% (+0.01)
1M: ▲ +5.45% (+22.71)
6M: ▼ -1.43% (-6.38)
YTD: ▲ +3.12% (+13.31)
1Y: ▲ +4.12% (+17.41)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $427.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.70
Current
Stop Loss: $427.75
-2.7%
Target: $463.59
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.13$445.27

🟠 ROST (Y, F, Z, S) $191.83

▼ -0.72% (-1.40)
5D: ▲ +2.59% (+2.56)
1M: ▲ +4.10% (+7.55)
6M: ▲ +37.33% (+52.14)
YTD: ▲ +6.49% (+11.69)
1Y: ▲ +30.16% (+44.46)
Volume: 8.8M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.83 | Stop Loss: $186.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.83
Current
Stop Loss: $186.17
-2.9%
Target: $203.15
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.58$194.08

FAS (Y, F, Z, S) $161.37

▼ -0.76% (-1.23)
5D: ▼ -8.07% (-17.13)
1M: ▼ -5.02% (-8.53)
6M: ▲ +26.75% (+34.06)
YTD: ▼ -4.13% (-6.96)
1Y: ▲ +9.43% (+13.91)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.37
Current
Stop Loss: $148.43
-8.0%
Target: $187.24
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±14.5%
$141.48$181.26

XHB (Y, F, Z, S) $114.00

▼ -0.77% (-0.88)
5D: ▲ +9.87% (+6.37)
1M: ▲ +6.14% (+6.59)
6M: ▲ +21.98% (+20.54)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +5.05% (+5.48)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.06
-4.3%
Target: $123.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.39$116.61

MCD (Y, F, Z, S) $307.03

▼ -0.78% (-2.41)
5D: ▲ +0.94% (-1.85)
1M: ▼ -3.67% (-11.70)
6M: ▼ -0.67% (-2.08)
YTD: ▲ +0.46% (+1.40)
1Y: ▲ +11.30% (+31.16)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.31
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.03
Current
Stop Loss: $298.80
-2.7%
Target: $323.49
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.35$310.71

MRVL (Y, F, Z, S) $82.40

▼ -0.78% (-0.65)
5D: ▼ -2.58% (-0.99)
1M: ▼ -2.14% (-1.80)
6M: ▲ +40.73% (+23.85)
YTD: ▼ -2.97% (-2.52)
1Y: ▼ -28.73% (-33.21)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.40
Current
Stop Loss: $76.19
-7.5%
Target: $94.82
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.6%
$79.85$84.95

CRM (Y, F, Z, S) $239.12

▼ -0.80% (-1.94)
5D: ▼ -10.15% (-21.41)
1M: ▼ -5.92% (-15.05)
6M: ▼ -10.25% (-27.32)
YTD: ▼ -9.74% (-25.79)
1Y: ▼ -25.06% (-79.96)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.9%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $225.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.12
Current
Stop Loss: $225.99
-5.5%
Target: $265.39
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.55$243.69

ALNY (Y, F, Z, S) $366.94

▼ -0.82% (-3.02)
5D: ▼ -13.15% (-32.46)
1M: ▼ -6.27% (-24.56)
6M: ▲ +42.67% (+109.75)
YTD: ▼ -7.72% (-30.71)
1Y: ▲ +46.19% (+115.93)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1265.03
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $335.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.94
Current
Stop Loss: $335.69
-8.5%
Target: $429.43
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05

SPYU (Y, F, Z, S) $57.75

▼ -0.82% (-0.48)
5D: ▲ +1.17% (+0.75)
1M: ▲ +5.69% (+3.11)
6M: ▲ +94.97% (+28.13)
YTD: ▲ +5.31% (+2.91)
1Y: ▲ +20.14% (+9.68)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.75
Current
Stop Loss: $54.64
-5.4%
Target: $63.96
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

UBER (Y, F, Z, S) $84.70

▼ -0.83% (-0.71)
5D: ▼ -1.73% (-2.89)
1M: ▲ +3.47% (+2.84)
6M: ▲ +6.65% (+5.28)
YTD: ▲ +3.66% (+2.99)
1Y: ▲ +26.38% (+17.68)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.70
Current
Stop Loss: $80.44
-5.0%
Target: $93.22
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.96$86.44

JPM (Y, F, Z, S) $308.30

▼ -0.84% (-2.60)
5D: ▼ -5.72% (-21.49)
1M: ▼ -3.23% (-10.28)
6M: ▲ +27.83% (+67.12)
YTD: ▼ -3.89% (-12.47)
1Y: ▲ +24.68% (+61.02)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.39
EPS: 20.01
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.30
Current
Stop Loss: $295.45
-4.2%
Target: $334.01
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$304.21$312.39

HOOD (Y, F, Z, S) $119.23

▼ -0.84% (-1.01)
5D: ▲ +1.93% (+3.84)
1M: ▲ +3.44% (+3.97)
6M: ▲ +141.50% (+69.86)
YTD: ▲ +5.42% (+6.13)
1Y: ▲ +161.70% (+73.67)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.66
EPS: 2.41
1y Target Est: $149.72
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.23
Current
Stop Loss: $110.58
-7.3%
Target: $136.52
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.71$122.75

DAL (Y, F, Z, S) $68.74

▼ -0.85% (-0.59)
5D: ▼ -4.06% (-2.55)
1M: ▼ -3.55% (-2.53)
6M: ▲ +64.92% (+27.06)
YTD: ▼ -0.95% (-0.66)
1Y: ▲ +6.21% (+4.02)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 44.72B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.076 | +1.616 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.7d)
P/E: 8.94
EPS: 7.66
1y Target Est: $81.41
Upside %: +18.4%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.74
Current
Stop Loss: $64.99
-5.5%
Target: $76.23
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±3.0%
$66.96$70.52

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.13)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

CSCO (Y, F, Z, S) $74.81

▼ -0.87% (-0.66)
5D: ▲ +0.12% (+0.85)
1M: ▼ -3.88% (-3.02)
6M: ▲ +32.75% (+18.46)
YTD: ▼ -2.36% (-1.81)
1Y: ▲ +27.76% (+16.25)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.2%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.81
Current
Stop Loss: $72.69
-2.8%
Target: $79.05
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.81$75.81

ONEQ (Y, F, Z, S) $92.35

▼ -0.88% (-0.82)
5D: ▼ -0.39% (+0.00)
1M: ▲ +1.82% (+1.65)
6M: ▲ +35.18% (+24.03)
YTD: ▲ +1.04% (+0.95)
1Y: ▲ +20.96% (+16.00)
Volume: 952.5K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.35
Current
Stop Loss: $90.57
-1.9%
Target: $95.91
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.81$92.89

BUZZ (Y, F, Z, S) $34.79

▼ -0.88% (-0.31)
5D: ▲ +1.52% (+0.49)
1M: ▲ +7.24% (+2.35)
6M: ▲ +45.02% (+10.80)
YTD: ▲ +7.08% (+2.30)
1Y: ▲ +37.24% (+9.44)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.79
Current
Stop Loss: $33.49
-3.7%
Target: $37.39
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.60$35.98

CCEP (Y, F, Z, S) $88.63

▼ -0.94% (-0.84)
5D: ▲ +3.75% (+0.49)
1M: ▼ -3.60% (-3.31)
6M: ▲ +2.29% (+1.98)
YTD: ▼ -2.28% (-2.07)
1Y: ▲ +20.18% (+14.88)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.46
Upside %: +8.8%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.63
Current
Stop Loss: $85.46
-3.6%
Target: $94.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.38$90.88

LLY (Y, F, Z, S) $1067.01

▼ -0.95% (-10.18)
5D: ▼ -3.71% (-18.18)
1M: ▲ +0.45% (+4.82)
6M: ▲ +21.23% (+186.85)
YTD: ▼ -0.71% (-7.67)
1Y: ▲ +43.95% (+325.80)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.5d)
P/E: 52.64
EPS: 20.39
1y Target Est: $1116.33
Upside %: +4.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1010.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1067.01
Current
Stop Loss: $1010.23
-5.3%
Target: $1180.56
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±2.2%
$1047.42$1086.60

PWR (Y, F, Z, S) $440.00

▼ -0.95% (-4.20)
5D: ▲ +0.71% (+26.83)
1M: ▲ +0.97% (+4.24)
6M: ▲ +50.60% (+147.84)
YTD: ▲ +4.28% (+18.05)
1Y: ▲ +33.72% (+110.96)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 64.94
EPS: 6.73
1y Target Est: $477.25
Upside %: +8.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $413.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.00
Current
Stop Loss: $413.71
-6.0%
Target: $492.58
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$429.60$450.40

🟠 NVDL (Y, F, Z, S) $86.13

▼ -0.95% (-0.83)
5D: ▼ -4.76% (-0.30)
1M: ▲ +8.41% (+6.68)
6M: ▲ +146.79% (+51.23)
YTD: ▼ -2.14% (-1.88)
1Y: ▲ +28.13% (+18.91)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $77.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.13
Current
Stop Loss: $77.58
-9.9%
Target: $103.23
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.7%
$82.71$89.55

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

REGN (Y, F, Z, S) $751.42

▼ -0.99% (-7.49)
5D: ▼ -7.49% (-49.59)
1M: ▼ -0.16% (-1.20)
6M: ▲ +32.64% (+184.92)
YTD: ▼ -2.65% (-20.45)
1Y: ▲ +7.41% (+51.87)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 18.08
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.9%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $712.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $751.42
Current
Stop Loss: $712.14
-5.2%
Target: $829.98
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$735.07$767.77

FER (Y, F, Z, S) $67.08

▼ -0.99% (-0.67)
5D: ▼ -0.42% (-0.38)
1M: ▼ -0.55% (-0.37)
6M: ▲ +40.94% (+19.49)
YTD: ▲ +3.82% (+2.47)
1Y: ▲ +68.43% (+27.25)
Volume: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.16
EPS: 5.56
1y Target Est: $70.52
Upside %: +5.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.08
Current
Stop Loss: $64.95
-3.2%
Target: $71.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.7%
$65.52$68.64

TQQQ (Y, F, Z, S) $55.03

▼ -1.03% (-0.57)
5D: ▼ -0.25% (+0.84)
1M: ▲ +5.95% (+3.09)
6M: ▲ +101.65% (+27.74)
YTD: ▲ +4.38% (+2.31)
1Y: ▲ +37.21% (+14.92)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $51.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.03
Current
Stop Loss: $51.65
-6.1%
Target: $61.79
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.5%
$53.39$56.67

🟠 NVDU (Y, F, Z, S) $115.19

▼ -1.03% (-1.20)
5D: ▼ -4.78% (-0.52)
1M: ▲ +8.35% (+8.88)
6M: ▲ +147.54% (+68.66)
YTD: ▼ -2.15% (-2.53)
1Y: ▲ +28.78% (+25.74)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.19
Current
Stop Loss: $103.81
-9.9%
Target: $137.96
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±25.6%
$90.17$140.21

HD (Y, F, Z, S) $375.80

▼ -1.04% (-3.94)
5D: ▲ +7.66% (+16.24)
1M: ▲ +5.27% (+18.81)
6M: ▲ +6.61% (+23.31)
YTD: ▲ +9.21% (+31.70)
1Y: ▼ -5.15% (-20.41)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.4d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.4%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $359.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.80
Current
Stop Loss: $359.56
-4.3%
Target: $408.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.92$381.68

NKE (Y, F, Z, S) $65.61

▼ -1.04% (-0.69)
5D: ▲ +3.78% (+0.35)
1M: ▼ -3.20% (-2.17)
6M: ▲ +16.12% (+9.11)
YTD: ▲ +2.98% (+1.90)
1Y: ▼ -5.51% (-3.83)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.61
Current
Stop Loss: $61.45
-6.3%
Target: $73.94
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.41$66.81

VRTX (Y, F, Z, S) $449.81

▼ -1.07% (-4.86)
5D: ▼ -7.09% (-19.87)
1M: ▼ -1.29% (-5.90)
6M: ▼ -10.66% (-53.69)
YTD: ▼ -0.78% (-3.55)
1Y: ▲ +6.02% (+25.55)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.63
EPS: 14.21
1y Target Est: $500.40
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $429.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.81
Current
Stop Loss: $429.13
-4.6%
Target: $491.17
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.24$457.38

AZO (Y, F, Z, S) $3468.00

▼ -1.08% (-37.75)
5D: ▲ +4.52% (+154.01)
1M: ▼ -0.59% (-20.71)
6M: ▼ -6.40% (-236.95)
YTD: ▲ +2.26% (+76.50)
1Y: ▲ +8.17% (+261.95)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.42
1y Target Est: $4243.61
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3326.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3468.00
Current
Stop Loss: $3326.64
-4.1%
Target: $3750.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.63$3526.37

OPEN (Y, F, Z, S) $6.69

▼ -1.18% (-0.08)
5D: ▲ +9.31% (+0.26)
1M: ▲ +3.40% (+0.22)
6M: ▲ +769.96% (+5.92)
YTD: ▲ +14.75% (+0.86)
1Y: ▲ +343.05% (+5.18)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.79
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.69
Current
Stop Loss: $5.74
-14.2%
Target: $8.59
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.37$7.01

GEHC (Y, F, Z, S) $83.75

▼ -1.20% (-1.02)
5D: ▼ -2.30% (-4.38)
1M: ▼ -0.79% (-0.67)
6M: ▲ +23.16% (+15.75)
YTD: ▲ +2.15% (+1.76)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $79.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.75
Current
Stop Loss: $79.56
-5.0%
Target: $92.12
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±2.0%
$82.29$85.21

DXCM (Y, F, Z, S) $69.38

▼ -1.24% (-0.87)
5D: ▼ -1.03% (+0.95)
1M: ▲ +5.55% (+3.65)
6M: ▼ -2.69% (-1.92)
YTD: ▲ +4.54% (+3.01)
1Y: ▼ -13.71% (-11.02)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.38
Current
Stop Loss: $64.93
-6.4%
Target: $78.27
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.79$70.97

CRWD (Y, F, Z, S) $462.14

▼ -1.26% (-5.88)
5D: ▼ -3.50% (-1.73)
1M: ▼ -5.20% (-25.33)
6M: ▲ +7.23% (+31.15)
YTD: ▼ -1.41% (-6.62)
1Y: ▲ +27.66% (+100.12)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 95.31
EPS: -1.29
1y Target Est: $554.34
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $434.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.14
Current
Stop Loss: $434.21
-6.0%
Target: $518.00
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$452.12$472.16

BRKU (Y, F, Z, S) $23.75

▼ -1.29% (-0.31)
5D: ▼ -1.66% (-0.77)
1M: ▼ -6.25% (-1.58)
6M: ▼ -22.58% (-6.93)
YTD: ▼ -4.46% (-1.11)
1Y: ▲ +0.15% (+0.03)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $22.68
-4.5%
Target: $25.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Below Lower

SNOW (Y, F, Z, S) $206.50

▼ -1.38% (-2.89)
5D: ▼ -11.56% (-17.29)
1M: ▼ -4.08% (-8.78)
6M: ▲ +28.78% (+46.15)
YTD: ▼ -5.86% (-12.86)
1Y: ▲ +24.62% (+40.79)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.50
Current
Stop Loss: $192.03
-7.0%
Target: $235.44
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±3.0%
$201.16$211.84

GPRO (Y, F, Z, S) $1.39

▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
6M: ▲ +130.90% (+0.79)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +31.13% (+0.33)
Volume: 9.4M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.7d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53

BOEU (Y, F, Z, S) $47.38

▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
6M: ▲ +54.23% (+16.66)
YTD: ▲ +23.77% (+9.10)
1Y: ▲ +71.52% (+19.76)
Volume: 279.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.9%)
MACD: +3.200 | +2.471 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.67
-7.8%
Target: $54.80
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside

CRDO (Y, F, Z, S) $159.03

▼ -1.46% (-2.35)
5D: ▲ +12.79% (+17.44)
1M: ▲ +11.98% (+17.01)
6M: ▲ +268.04% (+115.82)
YTD: ▲ +10.52% (+15.14)
1Y: ▲ +110.69% (+83.55)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $139.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.03
Current
Stop Loss: $139.28
-12.4%
Target: $198.52
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.5%
$150.30$167.76

TSLA (Y, F, Z, S) $440.59

▼ -1.48% (-6.61)
5D: ▲ +2.13% (+4.79)
1M: ▼ -7.30% (-34.72)
6M: ▲ +50.87% (+148.56)
YTD: ▼ -2.03% (-9.13)
1Y: ▲ +2.89% (+12.37)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.90
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $411.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.59
Current
Stop Loss: $411.60
-6.6%
Target: $498.56
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$431.79$449.39

BB (Y, F, Z, S) $3.87

▼ -1.53% (-0.06)
5D: ▼ -0.51% (+0.01)
1M: ▼ -8.94% (-0.38)
6M: ▲ +13.82% (+0.47)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -6.52% (-0.27)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.70$4.04

BNKU (Y, F, Z, S) $34.12

▼ -1.56% (-0.54)
5D: ▼ -7.61% (-3.13)
1M: ▲ +1.23% (+0.41)
6M: ▲ +145.03% (+20.19)
YTD: ▲ +0.68% (+0.23)
1Y: ▲ +47.03% (+10.91)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.12
Current
Stop Loss: $30.54
-10.5%
Target: $41.28
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

AXON (Y, F, Z, S) $631.03

▼ -1.63% (-10.48)
5D: ▲ +1.63% (+18.05)
1M: ▲ +14.36% (+79.24)
6M: ▲ +3.26% (+19.90)
YTD: ▲ +11.11% (+63.10)
1Y: ▲ +8.80% (+51.03)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.15
1y Target Est: $815.00
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $587.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.03
Current
Stop Loss: $587.74
-6.9%
Target: $717.60
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$618.26$643.80

NFLX (Y, F, Z, S) $88.82

▼ -1.66% (-1.50)
5D: ▼ -2.11% (-1.71)
1M: ▼ -5.28% (-4.95)
6M: ▼ -21.09% (-23.74)
YTD: ▼ -5.27% (-4.94)
1Y: ▲ +4.71% (+3.99)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $85.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.82
Current
Stop Loss: $85.15
-4.1%
Target: $96.15
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.20$90.44

NBIS (Y, F, Z, S) $103.67

▼ -1.67% (-1.76)
5D: ▲ +7.75% (+6.37)
1M: ▲ +27.77% (+22.53)
6M: ▲ +334.49% (+79.81)
YTD: ▲ +23.85% (+19.96)
1Y: ▲ +180.04% (+66.65)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $91.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.67
Current
Stop Loss: $91.54
-11.7%
Target: $127.92
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.9%
$98.51$108.83

FNGO (Y, F, Z, S) $114.50

▼ -1.69% (-1.97)
5D: ▼ -2.77% (-0.67)
1M: ▼ -1.45% (-1.68)
6M: ▲ +50.31% (+38.32)
YTD: ▼ -1.74% (-2.03)
1Y: ▲ +23.25% (+21.60)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.50
Current
Stop Loss: $108.72
-5.0%
Target: $126.06
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

AMZN (Y, F, Z, S) $238.32

▼ -1.76% (-4.28)
5D: ▼ -1.34% (-7.97)
1M: ▲ +7.09% (+15.78)
6M: ▲ +27.18% (+50.93)
YTD: ▲ +3.25% (+7.50)
1Y: ▲ +6.70% (+14.97)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $227.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.32
Current
Stop Loss: $227.88
-4.4%
Target: $259.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$234.51$242.13

CVNA (Y, F, Z, S) $460.25

▼ -1.77% (-8.30)
5D: ▲ +2.10% (+17.67)
1M: ▲ +2.75% (+12.33)
6M: ▲ +88.94% (+216.66)
YTD: ▲ +9.06% (+38.23)
1Y: ▲ +115.03% (+246.21)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $425.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.25
Current
Stop Loss: $425.55
-7.5%
Target: $529.65
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.0%
$448.67$471.83

MSFT (Y, F, Z, S) $461.39

▼ -1.97% (-9.28)
5D: ▼ -4.57% (-16.72)
1M: ▼ -2.83% (-13.43)
6M: ▲ +17.72% (+69.45)
YTD: ▼ -4.60% (-22.23)
1Y: ▲ +9.03% (+38.20)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.67
EPS: 14.06
1y Target Est: $622.04
Upside %: +34.8%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $446.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.39
Current
Stop Loss: $446.14
-3.3%
Target: $491.89
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$455.04$467.74

ELIL (Y, F, Z, S) $27.60

▼ -1.99% (-0.56)
5D: ▼ -7.63% (-1.09)
1M: ▼ -0.58% (-0.16)
6M: ▲ +20.90% (+4.77)
YTD: ▼ -2.40% (-0.68)
1Y: ▲ +34.63% (+7.10)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.60
Current
Stop Loss: $24.77
-10.3%
Target: $33.27
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±11.4%
$24.92$30.28

IGV (Y, F, Z, S) $101.28

▼ -2.00% (-2.07)
5D: ▼ -4.67% (-3.16)
1M: ▼ -3.90% (-4.11)
6M: ▲ +5.39% (+5.18)
YTD: ▼ -4.17% (-4.41)
1Y: ▲ +2.13% (+2.11)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.28
Current
Stop Loss: $97.54
-3.7%
Target: $108.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.93$102.63

ALAB (Y, F, Z, S) $176.89

▼ -2.03% (-3.67)
5D: ▲ +6.71% (+20.16)
1M: ▲ +23.13% (+33.23)
6M: ▲ +169.44% (+111.24)
YTD: ▲ +6.33% (+10.53)
1Y: ▲ +34.24% (+45.12)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.045 | +2.224 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 141.10
EPS: 1.22
1y Target Est: $198.65
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $152.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $176.89
Current
Stop Loss: $152.70
-13.7%
Target: $225.27
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±7.1%
$166.26$187.52

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 451.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.23
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

ADBE (Y, F, Z, S) $303.30

▼ -2.14% (-6.63)
5D: ▼ -10.29% (-35.74)
1M: ▼ -13.63% (-47.85)
6M: ▼ -18.24% (-67.68)
YTD: ▼ -13.34% (-46.69)
1Y: ▼ -27.31% (-113.98)
Volume: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $286.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.30
Current
Stop Loss: $286.00
-5.7%
Target: $337.90
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±0.7%
$301.44$305.16

GE (Y, F, Z, S) $320.21

▼ -2.15% (-7.02)
5D: ▼ -1.06% (+5.77)
1M: ▲ +6.51% (+19.57)
6M: ▲ +60.32% (+120.48)
YTD: ▲ +3.95% (+12.18)
1Y: ▲ +78.62% (+140.94)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $305.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.21
Current
Stop Loss: $305.23
-4.7%
Target: $350.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.26$325.16

FTNT (Y, F, Z, S) $76.64

▼ -2.16% (-1.69)
5D: ▼ -4.22% (-1.41)
1M: ▼ -5.99% (-4.88)
6M: ▼ -26.46% (-27.57)
YTD: ▼ -3.49% (-2.77)
1Y: ▼ -17.64% (-16.42)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.64
Current
Stop Loss: $73.28
-4.4%
Target: $83.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Inside
Implied Move ±2.5%
$74.99$78.29

META (Y, F, Z, S) $617.40

▼ -2.17% (-13.69)
5D: ▼ -4.82% (-28.66)
1M: ▼ -4.65% (-30.11)
6M: ▲ +11.61% (+64.21)
YTD: ▼ -6.47% (-42.69)
1Y: ▲ +0.36% (+2.22)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.3%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $591.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.40
Current
Stop Loss: $591.29
-4.2%
Target: $669.62
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$607.80$627.00

AIBU (Y, F, Z, S) $50.36

▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
6M: ▲ +86.11% (+23.30)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 36.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.68
-5.3%
Target: $55.72
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88

DASH (Y, F, Z, S) $212.66

▼ -2.18% (-4.74)
5D: ▼ -7.75% (-11.44)
1M: ▼ -6.31% (-14.32)
6M: ▲ +11.21% (+21.43)
YTD: ▼ -6.10% (-13.82)
1Y: ▲ +24.22% (+41.47)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.66
Current
Stop Loss: $197.96
-6.9%
Target: $242.06
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.48$218.84

DDOG (Y, F, Z, S) $122.72

▼ -2.22% (-2.78)
5D: ▼ -13.24% (-7.96)
1M: ▼ -13.61% (-19.33)
6M: ▲ +19.95% (+20.41)
YTD: ▼ -9.76% (-13.27)
1Y: ▼ -12.93% (-18.23)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $113.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.72
Current
Stop Loss: $113.09
-7.8%
Target: $141.98
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$119.84$125.60

QQQU (Y, F, Z, S) $55.00

▼ -2.22% (-1.25)
5D: ▼ -2.01% (-1.11)
1M: ▼ -0.74% (-0.41)
6M: ▲ +91.33% (+26.25)
YTD: ▼ -2.34% (-1.32)
1Y: ▲ +25.60% (+11.21)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.026 | +0.182 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $52.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.00
Current
Stop Loss: $52.32
-4.9%
Target: $60.36
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside

AVGO (Y, F, Z, S) $346.50

▼ -2.29% (-8.11)
5D: ▲ +0.87% (+14.02)
1M: ▲ +2.16% (+7.34)
6M: ▲ +82.34% (+156.47)
YTD: ▲ +0.12% (+0.40)
1Y: ▲ +53.35% (+120.54)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 71.41
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $324.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.50
Current
Stop Loss: $324.38
-6.4%
Target: $390.73
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.4%
$336.40$356.60

BULZ (Y, F, Z, S) $279.10

▼ -2.33% (-6.66)
5D: ▲ +3.00% (+19.70)
1M: ▲ +13.39% (+32.96)
6M: ▲ +177.85% (+178.65)
YTD: ▲ +7.53% (+19.55)
1Y: ▲ +72.67% (+117.46)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $253.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.10
Current
Stop Loss: $253.29
-9.2%
Target: $330.72
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

BE (Y, F, Z, S) $136.50

▼ -2.34% (-3.27)
5D: ▲ +26.39% (+14.66)
1M: ▲ +52.38% (+46.92)
6M: ▲ +621.84% (+117.59)
YTD: ▲ +57.10% (+49.61)
1Y: ▲ +502.65% (+113.85)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $118.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.50
Current
Stop Loss: $118.34
-13.3%
Target: $172.81
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.1%
$129.40$143.60

BKNG (Y, F, Z, S) $5182.18

▼ -2.49% (-132.53)
5D: ▼ -4.84% (-262.82)
1M: ▼ -5.05% (-275.52)
6M: ▲ +6.13% (+299.18)
YTD: ▼ -3.23% (-173.15)
1Y: ▲ +8.10% (+388.16)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.78
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4953.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5182.18
Current
Stop Loss: $4953.34
-4.4%
Target: $5639.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5070.74$5293.62

DVLT (Y, F, Z, S) $0.78

▼ -2.50% (-0.02)
5D: ▼ -32.76% (-0.23)
1M: ▼ -39.06% (-0.50)
6M: ▼ -7.14% (-0.06)
YTD: ▲ +20.00% (+0.13)
1Y: ▼ -53.01% (-0.88)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 412.16M
Volatility: 262.1%
BB: Inside (110.9%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +412.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.32 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.78
Current
Stop Loss: $0.32
-59.3%
Target: $1.71
+118.7%
Risk/Reward: 59.3% / 118.7% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.9% – Inside

HIMS (Y, F, Z, S) $31.39

▼ -2.51% (-0.81)
5D: ▼ -11.47% (-2.48)
1M: ▼ -13.40% (-4.86)
6M: ▼ -10.41% (-3.65)
YTD: ▼ -3.32% (-1.08)
1Y: ▲ +12.67% (+3.53)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.39
Current
Stop Loss: $28.06
-10.6%
Target: $38.06
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.27$32.51

C (Y, F, Z, S) $113.34

▼ -2.55% (-2.96)
5D: ▼ -6.62% (-7.26)
1M: ▲ +0.48% (+0.54)
6M: ▲ +67.95% (+45.86)
YTD: ▼ -2.87% (-3.35)
1Y: ▲ +48.82% (+37.18)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 16.08
EPS: 6.99
1y Target Est: $131.91
Upside %: +16.4%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $107.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.34
Current
Stop Loss: $107.27
-5.4%
Target: $125.49
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$111.43$115.25

ROKU (Y, F, Z, S) $107.65

▼ -2.59% (-2.86)
5D: ▼ -2.40% (-1.21)
1M: ▼ -1.26% (-1.38)
6M: ▲ +55.38% (+38.37)
YTD: ▼ -0.77% (-0.84)
1Y: ▲ +40.66% (+31.12)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 15.89B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.657 | +2.311 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 82.37
EPS: -0.19
1y Target Est: $123.46
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $99.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.65
Current
Stop Loss: $99.05
-8.0%
Target: $124.85
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.0%
$104.91$110.39

NAIL (Y, F, Z, S) $68.53

▼ -2.60% (-1.83)
5D: ▲ +37.22% (+12.37)
1M: ▲ +14.91% (+8.89)
6M: ▲ +31.79% (+16.53)
YTD: ▲ +38.11% (+18.91)
1Y: ▼ -26.84% (-25.14)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.53
Current
Stop Loss: $60.19
-12.2%
Target: $85.22
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±6.6%
$64.70$72.36

NCLH (Y, F, Z, S) $23.20

▼ -2.60% (-0.62)
5D: ▼ -5.00% (-1.17)
1M: ▲ +7.16% (+1.55)
6M: ▲ +33.49% (+5.82)
YTD: ▲ +3.94% (+0.88)
1Y: ▼ -10.84% (-2.82)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.61
EPS: 1.39
1y Target Est: $28.02
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.20
Current
Stop Loss: $21.59
-7.0%
Target: $26.43
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.66$23.74

CDNS (Y, F, Z, S) $314.50

▼ -2.65% (-8.56)
5D: ▼ -1.88% (-4.30)
1M: ▼ -1.23% (-3.93)
6M: ▲ +4.06% (+12.28)
YTD: ▲ +0.61% (+1.92)
1Y: ▲ +4.58% (+13.78)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $297.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $314.50
Current
Stop Loss: $297.66
-5.4%
Target: $348.18
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$307.95$321.05

CCL (Y, F, Z, S) $30.16

▼ -2.68% (-0.83)
5D: ▼ -6.07% (-1.53)
1M: ▲ +5.45% (+1.56)
6M: ▲ +61.20% (+11.45)
YTD: ▼ -1.24% (-0.38)
1Y: ▲ +20.93% (+5.22)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 39.61B
Volatility: 45.8%
BB: Inside (16.7%)
MACD: +0.900 | +1.083 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.94
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.3%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.16
Current
Stop Loss: $28.43
-5.7%
Target: $33.63
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.40$30.92

NOW (Y, F, Z, S) $134.46

▼ -2.70% (-3.73)
5D: ▼ -10.89% (-11.73)
1M: ▼ -12.14% (-18.58)
6M: ▼ -28.70% (-54.11)
YTD: ▼ -12.23% (-18.73)
1Y: ▼ -36.22% (-76.37)
Volume: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $126.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.46
Current
Stop Loss: $126.46
-5.9%
Target: $150.46
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.1%
$132.06$136.86

UAL (Y, F, Z, S) $111.30

▼ -2.72% (-3.11)
5D: ▼ -4.55% (-4.17)
1M: ▲ +3.34% (+3.60)
6M: ▲ +61.47% (+42.37)
YTD: ▼ -0.47% (-0.52)
1Y: ▲ +6.04% (+6.34)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 35.85B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.398 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.4d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $105.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.30
Current
Stop Loss: $105.19
-5.5%
Target: $123.53
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$108.51$114.09

WDAY (Y, F, Z, S) $194.11

▼ -2.73% (-5.44)
5D: ▼ -8.07% (-15.68)
1M: ▼ -9.67% (-20.79)
6M: ▼ -20.25% (-49.28)
YTD: ▼ -9.62% (-20.67)
1Y: ▼ -21.91% (-54.46)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.11
Current
Stop Loss: $183.11
-5.7%
Target: $216.10
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.03$198.19

NVO (Y, F, Z, S) $58.00

▼ -2.75% (-1.64)
5D: ▲ +2.53% (+0.66)
1M: ▲ +15.15% (+7.63)
6M: ▼ -9.99% (-6.43)
YTD: ▲ +13.99% (+7.12)
1Y: ▼ -28.13% (-22.70)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.23
EPS: 3.63
1y Target Est: $54.79
Upside %: -5.5%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.00
Current
Stop Loss: $54.59
-5.9%
Target: $64.82
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.54$59.46

TSLL (Y, F, Z, S) $18.17

▼ -3.04% (-0.57)
5D: ▲ +3.77% (+0.32)
1M: ▼ -15.89% (-3.43)
6M: ▲ +73.33% (+7.69)
YTD: ▼ -4.92% (-0.94)
1Y: ▼ -36.60% (-10.49)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.17
Current
Stop Loss: $15.72
-13.5%
Target: $23.08
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.2%
$17.52$18.82

ISRG (Y, F, Z, S) $544.45

▼ -3.09% (-17.37)
5D: ▼ -8.07% (-40.63)
1M: ▼ -2.69% (-15.07)
6M: ▲ +5.74% (+29.56)
YTD: ▼ -3.87% (-21.91)
1Y: ▼ -6.15% (-35.66)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.42
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $518.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $544.45
Current
Stop Loss: $518.60
-4.7%
Target: $596.14
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$534.36$554.54

AMC (Y, F, Z, S) $1.56

▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
6M: ▼ -41.79% (-1.12)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -55.56% (-1.95)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63

ADSK (Y, F, Z, S) $261.79

▼ -3.27% (-8.84)
5D: ▼ -10.89% (-14.79)
1M: ▼ -11.05% (-32.52)
6M: ▼ -4.07% (-11.10)
YTD: ▼ -11.56% (-34.22)
1Y: ▼ -10.02% (-29.15)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.73
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $247.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.79
Current
Stop Loss: $247.55
-5.4%
Target: $290.28
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.59$264.99

RDDT (Y, F, Z, S) $250.00

▼ -3.45% (-8.93)
5D: ▼ -2.15% (-3.95)
1M: ▲ +14.42% (+31.50)
6M: ▲ +104.68% (+127.86)
YTD: ▲ +8.76% (+20.13)
1Y: ▲ +46.46% (+79.31)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 116.30
EPS: 2.17
1y Target Est: $250.07
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $226.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.00
Current
Stop Loss: $226.27
-9.5%
Target: $297.46
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$242.14$257.86

FNGG (Y, F, Z, S) $198.35

▼ -3.48% (-7.14)
5D: ▼ -4.25% (-4.66)
1M: ▼ -3.17% (-6.49)
6M: ▲ +48.21% (+64.52)
YTD: ▼ -3.85% (-7.93)
1Y: ▲ +20.94% (+34.34)
Volume: 58.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $188.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.35
Current
Stop Loss: $188.52
-5.0%
Target: $218.00
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58

AMZU (Y, F, Z, S) $37.00

▼ -3.55% (-1.36)
5D: ▼ -2.96% (-2.60)
1M: ▲ +13.18% (+4.31)
6M: ▲ +40.46% (+10.66)
YTD: ▲ +5.87% (+2.05)
1Y: ▼ -9.14% (-3.72)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.00
Current
Stop Loss: $33.83
-8.6%
Target: $43.35
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±14.8%
$32.33$41.67

FNGU (Y, F, Z, S) $24.26

▼ -3.55% (-0.89)
5D: ▼ -4.50% (-0.39)
1M: ▼ -3.90% (-0.98)
6M: ▲ +66.02% (+9.65)
YTD: ▼ -3.97% (-1.00)
1Y: ▲ +0.09% (+0.02)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $22.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.26
Current
Stop Loss: $22.16
-8.6%
Target: $28.44
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

ORCL (Y, F, Z, S) $195.05

▼ -3.58% (-7.24)
5D: ▲ +1.41% (+5.90)
1M: ▲ +5.76% (+10.62)
6M: ▲ +39.44% (+55.17)
YTD: ▲ +0.34% (+0.65)
1Y: ▲ +24.46% (+38.33)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +49.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $182.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.05
Current
Stop Loss: $182.59
-6.4%
Target: $219.97
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$189.66$200.44

BAC (Y, F, Z, S) $52.45

▼ -3.83% (-2.09)
5D: ▼ -5.73% (-3.73)
1M: ▼ -5.21% (-2.88)
6M: ▲ +33.35% (+13.12)
YTD: ▼ -4.64% (-2.55)
1Y: ▲ +13.94% (+6.42)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.77
EPS: 3.81
1y Target Est: $62.27
Upside %: +18.7%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.45
Current
Stop Loss: $50.25
-4.2%
Target: $56.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.70$53.20

WEBL (Y, F, Z, S) $25.86

▼ -3.90% (-1.05)
5D: ▼ -8.00% (-1.34)
1M: ▼ -4.12% (-1.11)
6M: ▲ +31.83% (+6.24)
YTD: ▼ -5.48% (-1.50)
1Y: ▼ -6.42% (-1.77)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.86
Current
Stop Loss: $23.83
-7.8%
Target: $29.92
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.6%
$24.42$27.30

NTSK (Y, F, Z, S) $15.76

▼ -3.90% (-0.64)
5D: ▼ -10.71% (-0.97)
1M: ▼ -17.27% (-3.29)
6M: ▼ -29.92% (-6.73)
YTD: ▼ -10.15% (-1.78)
1Y: ▼ -29.92% (-6.73)
Volume: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.76
Current
Stop Loss: $14.29
-9.4%
Target: $18.71
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.99$16.53

CARU (Y, F, Z, S) $33.64

▼ -3.92% (-1.37)
5D: ▲ +2.10% (-0.74)
1M: ▼ -4.36% (-1.53)
6M: ▲ +54.65% (+11.89)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.70)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.3%
BB: Inside (17.8%)
MACD: +0.605 | +0.591 (Bullish)
MA: 50d: $31.34 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $31.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $31.94
-5.1%
Target: $37.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside

RCL (Y, F, Z, S) $280.27

▼ -3.92% (-11.45)
5D: ▼ -7.32% (-24.06)
1M: ▼ -2.09% (-5.97)
6M: ▲ +30.61% (+65.69)
YTD: ▲ +0.48% (+1.35)
1Y: ▲ +22.11% (+50.74)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 76.18B
Volatility: 46.4%
BB: Inside (13.3%)
MACD: +5.252 | +5.902 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.80
EPS: 14.86
1y Target Est: $332.25
Upside %: +18.5%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $260.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.27
Current
Stop Loss: $260.84
-6.9%
Target: $319.13
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$274.39$286.15

AEO (Y, F, Z, S) $25.64

▼ -3.93% (-1.05)
5D: ▼ -5.20% (-1.98)
1M: ▼ -4.64% (-1.25)
6M: ▲ +144.15% (+15.14)
YTD: ▼ -2.33% (-0.61)
1Y: ▲ +65.16% (+10.12)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.5%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $23.17
-9.6%
Target: $30.57
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.59$26.69

MSFU (Y, F, Z, S) $37.55

▼ -3.99% (-1.56)
5D: ▼ -9.19% (-2.84)
1M: ▼ -6.51% (-2.61)
6M: ▲ +25.41% (+7.61)
YTD: ▼ -9.41% (-3.90)
1Y: ▲ +0.91% (+0.34)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $35.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.55
Current
Stop Loss: $35.02
-6.7%
Target: $42.62
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.47$38.63

TEAM (Y, F, Z, S) $132.30

▼ -4.05% (-5.59)
5D: ▼ -17.76% (-17.13)
1M: ▼ -16.88% (-26.87)
6M: ▼ -42.10% (-96.19)
YTD: ▼ -18.40% (-29.84)
1Y: ▼ -47.09% (-117.73)
Volume: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.30
Current
Stop Loss: $120.31
-9.1%
Target: $156.29
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.16$134.44

AFRM (Y, F, Z, S) $72.88

▼ -4.07% (-3.09)
5D: ▼ -12.25% (-8.73)
1M: ▲ +11.00% (+7.22)
6M: ▲ +44.60% (+22.48)
YTD: ▼ -2.08% (-1.55)
1Y: ▲ +25.20% (+14.67)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.88
Current
Stop Loss: $65.66
-9.9%
Target: $87.32
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.20$75.56

BIIB (Y, F, Z, S) $170.16

▼ -4.57% (-8.14)
5D: ▼ -8.96% (-15.84)
1M: ▼ -3.18% (-5.58)
6M: ▲ +41.60% (+49.99)
YTD: ▼ -3.31% (-5.83)
1Y: ▲ +20.68% (+29.16)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.16
Current
Stop Loss: $159.74
-6.1%
Target: $190.99
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$167.34$172.98

WFC (Y, F, Z, S) $89.23

▼ -4.63% (-4.33)
5D: ▼ -5.37% (-6.37)
1M: ▼ -3.95% (-3.67)
6M: ▲ +27.60% (+19.30)
YTD: ▼ -4.26% (-3.97)
1Y: ▲ +20.04% (+14.90)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.26
EPS: 6.26
1y Target Est: $100.76
Upside %: +12.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.23
Current
Stop Loss: $85.10
-4.6%
Target: $97.48
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.71$90.75

PDD (Y, F, Z, S) $106.85

▼ -4.87% (-5.47)
5D: ▼ -11.67% (-14.75)
1M: ▼ -3.22% (-3.55)
6M: ▲ +2.59% (+2.70)
YTD: ▼ -5.77% (-6.54)
1Y: ▲ +6.11% (+6.15)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.92
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $98.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.85
Current
Stop Loss: $98.61
-7.7%
Target: $123.33
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$104.40$109.30

AVL (Y, F, Z, S) $43.62

▼ -4.95% (-2.27)
5D: ▲ +0.62% (+3.07)
1M: ▲ +2.00% (+0.86)
6M: ▲ +172.04% (+27.59)
YTD: ▼ -1.07% (-0.47)
1Y: ▲ +58.66% (+16.13)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.62
Current
Stop Loss: $38.11
-12.6%
Target: $54.64
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±7.0%
$41.04$46.20

ABNB (Y, F, Z, S) $133.14

▼ -4.95% (-6.93)
5D: ▼ -2.85% (-5.52)
1M: ▲ +1.01% (+1.33)
6M: ▲ +6.10% (+7.65)
YTD: ▼ -1.90% (-2.58)
1Y: ▲ +0.47% (+0.62)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 81.30B
Volatility: 25.7%
BB: Inside (6.5%)
MACD: +2.829 | +3.379 (Bearish)
MA: 50d: $127.02 | 200d: $127.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.62
EPS: 4.20
1y Target Est: $143.23
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $126.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.14
Current
Stop Loss: $126.47
-5.0%
Target: $146.47
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.74$136.54

MDB (Y, F, Z, S) $390.19

▼ -5.11% (-21.00)
5D: ▼ -11.44% (-23.33)
1M: ▼ -6.20% (-25.81)
6M: ▲ +123.36% (+215.50)
YTD: ▼ -7.03% (-29.50)
1Y: ▲ +60.63% (+147.28)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.69
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $358.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $390.19
Current
Stop Loss: $358.20
-8.2%
Target: $454.17
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$378.15$402.23

LITE (Y, F, Z, S) $342.30

▼ -5.27% (-19.03)
5D: ▼ -12.87% (-5.96)
1M: ▲ +2.27% (+7.61)
6M: ▲ +470.88% (+282.34)
YTD: ▼ -7.13% (-26.29)
1Y: ▲ +287.22% (+253.90)
Volume: 0
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.208 | +17.840 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 204.70
EPS: 1.62
1y Target Est: $294.38
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $281.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $342.30
Current
Stop Loss: $281.23
-17.8%
Target: $464.43
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±4.2%
$330.23$354.37

SHOP (Y, F, Z, S) $158.20

▼ -5.52% (-9.24)
5D: ▼ -5.12% (-10.08)
1M: ▼ -1.03% (-1.65)
6M: ▲ +59.93% (+59.28)
YTD: ▼ -1.72% (-2.77)
1Y: ▲ +51.77% (+53.96)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Inside (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 116.67
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $145.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.20
Current
Stop Loss: $145.78
-7.8%
Target: $183.03
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.5%
$153.51$162.89

KSS (Y, F, Z, S) $19.33

▼ -5.62% (-1.15)
5D: ▼ -6.39% (-2.43)
1M: ▼ -12.85% (-2.85)
6M: ▲ +190.98% (+12.69)
YTD: ▼ -5.29% (-1.08)
1Y: ▲ +57.10% (+7.03)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.7%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.33
Current
Stop Loss: $17.09
-11.6%
Target: $23.80
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.50$20.16

INTU (Y, F, Z, S) $564.79

▼ -6.69% (-40.49)
5D: ▼ -13.10% (-86.76)
1M: ▼ -13.56% (-88.61)
6M: ▼ -8.91% (-55.24)
YTD: ▼ -14.58% (-96.41)
1Y: ▼ -8.50% (-52.47)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.91
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.4%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $527.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $564.79
Current
Stop Loss: $527.83
-6.5%
Target: $638.71
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±3.0%
$550.39$579.19

SOXS (Y, F, Z, S) $2.11

▼ -7.05% (-0.16)
5D: ▼ -13.88% (-0.46)
1M: ▼ -35.98% (-1.19)
6M: ▼ -88.75% (-16.64)
YTD: ▼ -32.59% (-1.02)
1Y: ▼ -89.03% (-17.13)
Volume: 0
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.7%
BB: Inside (59.2%)
MACD: -0.285 | -0.243 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.11
Current
Stop Loss: $1.76
-16.5%
Target: $2.80
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±7.1%
$1.98$2.24

RIVN (Y, F, Z, S) $17.50

▼ -7.16% (-1.35)
5D: ▼ -12.76% (-2.39)
1M: ▼ -6.42% (-1.20)
6M: ▲ +31.58% (+4.20)
YTD: ▼ -11.21% (-2.21)
1Y: ▲ +25.54% (+3.56)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.50
Current
Stop Loss: $15.28
-12.7%
Target: $21.93
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.87$18.13

ORCU (Y, F, Z, S) $18.37

▼ -7.22% (-1.43)
5D: ▲ +1.77% (+0.95)
1M: ▲ +9.20% (+1.55)
6M: ▼ -29.65% (-7.74)
YTD: ▼ -0.33% (-0.06)
1Y: ▼ -29.65% (-7.74)
Volume: 0
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.604 | -0.898 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.06
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.37
Current
Stop Loss: $16.04
-12.7%
Target: $23.03
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

ORCX (Y, F, Z, S) $17.14

▼ -7.25% (-1.34)
5D: ▲ +1.84% (+0.87)
1M: ▲ +8.96% (+1.41)
6M: ▲ +38.90% (+4.80)
YTD: ▼ -0.52% (-0.09)
1Y: ▼ -16.63% (-3.42)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.14
Current
Stop Loss: $14.93
-12.9%
Target: $21.56
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.16$18.12

APP (Y, F, Z, S) $619.00

▼ -7.42% (-49.63)
5D: ▼ -2.20% (+2.47)
1M: ▼ -8.32% (-56.16)
6M: ▲ +114.28% (+330.12)
YTD: ▼ -8.14% (-54.82)
1Y: ▲ +84.76% (+283.97)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 73.02
EPS: 8.46
1y Target Est: $745.92
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $545.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $619.00
Current
Stop Loss: $545.75
-11.8%
Target: $765.50
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$595.11$642.89

DNUT (Y, F, Z, S) $3.91

▼ -9.28% (-0.40)
5D: ▼ -8.22% (-0.36)
1M: ▼ -12.33% (-0.55)
6M: ▼ -5.56% (-0.23)
YTD: ▼ -2.74% (-0.11)
1Y: ▼ -55.73% (-4.92)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +2.1%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.49
-10.8%
Target: $4.75
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
🚀 BREAKOUT: 12%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.74$4.08

SHPU (Y, F, Z, S) $27.77

▼ -11.03% (-3.44)
5D: ▼ -10.62% (-3.92)
1M: ▼ -4.23% (-1.23)
6M: ▼ -7.08% (-2.11)
YTD: ▼ -4.80% (-1.40)
1Y: ▼ -7.08% (-2.11)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $23.62
-14.9%
Target: $36.07
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
SIDU (Y, F, Z, S) $4.03
▲ +29.58% (+0.92)
5D: ▼ -13.15% (-0.25)
1M: ▲ +291.26% (+3.00)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 244.79M
CRWG (Y, F, Z, S) $4.41
▲ +12.24% (+0.48)
5D: ▲ +41.83% (+1.30)
1M: ▲ +49.87% (+1.47)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $64.32
▲ +7.56% (+4.52)
5D: ▲ +13.54% (+9.16)
1M: ▲ +141.86% (+37.73)
Vol: 0
52W: $3.32 - $67.52
AUM: 145.89M
MP (Y, F, Z, S) $68.36
▲ +7.11% (+4.54)
5D: ▲ +9.38% (+7.30)
1M: ▲ +28.35% (+15.10)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 12.28B
DOW (Y, F, Z, S) $28.41
▲ +7.01% (+1.86)
5D: ▲ +14.56% (+2.49)
1M: ▲ +21.15% (+4.96)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
LABU (Y, F, Z, S) $176.30
▲ +6.92% (+11.41)
5D: ▲ +0.28% (+11.87)
1M: ▲ +8.31% (+13.53)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
SOXL (Y, F, Z, S) $59.92
▲ +6.87% (+3.85)
5D: ▲ +14.59% (+10.27)
1M: ▲ +45.51% (+18.74)
Vol: 0
52W: $7.21 - $57.63
AUM: 12.68B
AMAT (Y, F, Z, S) $325.56
▲ +6.79% (+20.69)
5D: ▲ +11.42% (+43.92)
1M: ▲ +24.61% (+64.29)
Vol: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
MSTX (Y, F, Z, S) $5.17
▲ +6.60% (+0.32)
5D: ▲ +19.95% (+0.60)
1M: ▲ +15.40% (+0.69)
Vol: 0
52W: $3.73 - $64.40
AUM: 278.71M
LB (Y, F, Z, S) $58.95
▲ +6.45% (+3.57)
5D: ▲ +33.37% (+11.83)
1M: ▲ +12.65% (+6.62)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
SATS (Y, F, Z, S) $131.69
▲ +6.42% (+7.95)
5D: ▲ +17.41% (+14.74)
1M: ▲ +26.71% (+27.76)
Vol: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
NRGU (Y, F, Z, S) $21.29
▲ +6.24% (+1.25)
5D: ▲ +18.08% (+1.34)
1M: ▲ +12.17% (+2.31)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
CRWV (Y, F, Z, S) $92.70
▲ +5.97% (+5.22)
5D: ▲ +20.11% (+15.61)
1M: ▲ +28.13% (+20.35)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
KLAC (Y, F, Z, S) $1526.00
▲ +5.84% (+84.18)
5D: ▲ +12.23% (+201.40)
1M: ▲ +24.56% (+300.89)
Vol: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
ASML (Y, F, Z, S) $1342.14
▲ +5.67% (+71.98)
5D: ▲ +9.25% (+147.82)
1M: ▲ +23.38% (+254.32)
Vol: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
AMDL (Y, F, Z, S) $17.29
▲ +5.62% (+0.92)
5D: ▲ +16.27% (+3.16)
1M: ▲ +17.14% (+2.53)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
PILL (Y, F, Z, S) $12.60
▲ +5.09% (+0.61)
5D: ▼ -0.63% (+0.21)
1M: ▲ +1.95% (+0.24)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
RGTI (Y, F, Z, S) $25.71
▲ +5.07% (+1.24)
5D: ▲ +1.98% (+0.46)
1M: ▲ +9.26% (+2.18)
Vol: 0
52W: $6.86 - $58.15
Market Cap: 8.49B
LRCX (Y, F, Z, S) $224.69
▲ +4.81% (+10.31)
5D: ▲ +10.64% (+23.73)
1M: ▲ +36.76% (+60.39)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
TSM (Y, F, Z, S) $346.83
▲ +4.72% (+15.62)
5D: ▲ +8.83% (+28.82)
1M: ▲ +20.54% (+59.09)
Vol: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
SMR (Y, F, Z, S) $20.13
▲ +4.68% (+0.90)
5D: ▲ +3.39% (+0.46)
1M: ▲ +15.62% (+2.72)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.61B
OILU (Y, F, Z, S) $27.17
▲ +4.26% (+1.11)
5D: ▲ +14.88% (+1.68)
1M: ▲ +15.22% (+3.59)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
WDC (Y, F, Z, S) $222.90
▲ +4.16% (+8.90)
5D: ▲ +11.52% (+35.22)
1M: ▲ +29.56% (+50.86)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
QBTS (Y, F, Z, S) $29.98
▲ +4.02% (+1.16)
5D: ▼ -0.73% (+0.70)
1M: ▲ +26.28% (+6.24)
Vol: 0
52W: $4.45 - $46.75
Market Cap: 10.92B
RKLB (Y, F, Z, S) $89.99
▲ +3.94% (+3.41)
5D: ▲ +7.03% (+6.91)
1M: ▲ +62.41% (+34.58)
Vol: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
EDC (Y, F, Z, S) $65.31
▲ +3.80% (+2.39)
5D: ▲ +7.22% (+4.50)
1M: ▲ +28.68% (+14.55)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
ACN (Y, F, Z, S) $287.26
▲ +3.78% (+10.46)
5D: ▲ +4.85% (+5.44)
1M: ▲ +4.59% (+12.60)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
IONQ (Y, F, Z, S) $50.70
▲ +3.60% (+1.76)
5D: ▲ +1.85% (+0.25)
1M: ▲ +10.05% (+4.63)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 18.03B
MSTR (Y, F, Z, S) $178.88
▲ +3.40% (+5.89)
5D: ▲ +10.54% (+11.91)
1M: ▲ +10.37% (+16.80)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
ERX (Y, F, Z, S) $63.50
▲ +3.34% (+2.05)
5D: ▲ +11.93% (+3.06)
1M: ▲ +12.69% (+7.15)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
TREE (Y, F, Z, S) $64.38
▲ +3.16% (+1.97)
5D: ▲ +20.90% (+8.64)
1M: ▲ +27.49% (+13.88)
Vol: 1.9M
52W: $33.50 - $77.35
Market Cap: 880.12M
KHC (Y, F, Z, S) $24.24
▲ +3.11% (+0.73)
5D: ▲ +5.35% (+0.81)
1M: ▼ -1.06% (-0.26)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
BYND (Y, F, Z, S) $0.98
▲ +3.06% (+0.03)
5D: ▼ -6.15% (-0.05)
1M: ▼ -6.15% (-0.06)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
MUU (Y, F, Z, S) $141.77
▲ +2.99% (+4.11)
5D: ▲ +1.95% (+12.57)
1M: ▲ +98.76% (+70.44)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
CSGP (Y, F, Z, S) $63.65
▲ +2.96% (+1.83)
5D: ▲ +3.23% (+2.29)
1M: ▼ -0.16% (-0.10)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
TEM (Y, F, Z, S) $69.13
▲ +2.95% (+1.98)
5D: ▼ -0.92% (+0.77)
1M: ▲ +0.67% (+0.46)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
CAVA (Y, F, Z, S) $70.52
▲ +2.92% (+2.00)
5D: ▲ +3.86% (+0.92)
1M: ▲ +35.82% (+18.60)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
DFEN (Y, F, Z, S) $88.14
▲ +2.87% (+2.46)
5D: ▲ +18.15% (+12.79)
1M: ▲ +46.19% (+27.85)
Vol: 0
52W: $15.97 - $87.77
AUM: 341.89M
AMD (Y, F, Z, S) $227.26
▲ +2.85% (+6.29)
5D: ▲ +8.21% (+22.58)
1M: ▲ +9.48% (+19.68)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
TXN (Y, F, Z, S) $193.60
▲ +2.69% (+5.07)
5D: ▲ +4.25% (+5.15)
1M: ▲ +8.78% (+15.63)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 175.87B
RTX (Y, F, Z, S) $199.29
▲ +2.68% (+5.21)
5D: ▲ +7.30% (+12.12)
1M: ▲ +9.43% (+17.18)
Vol: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
ON (Y, F, Z, S) $61.00
▲ +2.68% (+1.59)
5D: ▼ -1.44% (+0.11)
1M: ▲ +10.73% (+5.91)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.78B
INTC (Y, F, Z, S) $48.54
▲ +2.64% (+1.25)
5D: ▲ +13.86% (+7.43)
1M: ▲ +29.41% (+11.03)
Vol: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
PM (Y, F, Z, S) $170.09
▲ +2.56% (+4.24)
5D: ▲ +9.63% (+11.28)
1M: ▲ +8.35% (+13.11)
Vol: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
CHTR (Y, F, Z, S) $202.87
▲ +2.52% (+4.98)
5D: ▼ -1.69% (-6.84)
1M: ▼ -3.17% (-6.65)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
CTSH (Y, F, Z, S) $86.46
▲ +2.36% (+1.99)
5D: ▲ +2.79% (+0.69)
1M: ▲ +2.87% (+2.41)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
TNA (Y, F, Z, S) $55.42
▲ +2.33% (+1.26)
5D: ▲ +9.35% (+3.07)
1M: ▲ +14.01% (+6.81)
Vol: 0
52W: $17.89 - $55.44
AUM: 1.68B
PYPL (Y, F, Z, S) $57.87
▲ +2.32% (+1.31)
5D: ▼ -1.09% (-0.40)
1M: ▼ -4.73% (-2.87)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
TMO (Y, F, Z, S) $621.05
▲ +2.30% (+13.97)
5D: ▲ +0.63% (+14.55)
1M: ▲ +7.84% (+45.14)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
XBI (Y, F, Z, S) $126.70
▲ +2.30% (+2.85)
5D: ▲ +0.21% (+2.99)
1M: ▲ +3.48% (+4.27)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
MPWR (Y, F, Z, S) $1005.86
▲ +2.30% (+22.58)
5D: ▲ +4.88% (+46.77)
1M: ▲ +6.13% (+58.06)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 47.12B
BABX (Y, F, Z, S) $46.92
▲ +2.29% (+1.05)
5D: ▲ +30.73% (+7.29)
1M: ▲ +23.54% (+8.94)
Vol: 0
52W: $14.91 - $66.00
AUM: 162.17M
ASTS (Y, F, Z, S) $94.83
▲ +2.28% (+2.11)
5D: ▲ +10.61% (+4.27)
1M: ▲ +39.85% (+27.02)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 34.98B
MRK (Y, F, Z, S) $110.62
▲ +2.18% (+2.36)
5D: ▲ +1.86% (-0.37)
1M: ▲ +10.33% (+10.36)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
MDLZ (Y, F, Z, S) $57.14
▲ +2.15% (+1.20)
5D: ▲ +10.93% (+3.15)
1M: ▲ +6.28% (+3.37)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 74.05B
BX (Y, F, Z, S) $158.51
▲ +2.10% (+3.26)
5D: ▲ +3.20% (+3.21)
1M: ▲ +5.43% (+8.17)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 194.75B
ADI (Y, F, Z, S) $302.42
▲ +2.10% (+6.21)
5D: ▲ +3.25% (+3.26)
1M: ▲ +7.84% (+21.98)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
IBM (Y, F, Z, S) $309.35
▲ +2.04% (+6.19)
5D: ▲ +4.25% (+6.63)
1M: ▲ +0.22% (+0.69)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
DUSL (Y, F, Z, S) $80.87
▲ +1.99% (+1.58)
5D: ▲ +11.81% (+6.89)
1M: ▲ +15.92% (+11.11)
Vol: 0
52W: $28.66 - $79.82
AUM: 33.73M
JNJ (Y, F, Z, S) $217.89
▲ +1.98% (+4.24)
5D: ▲ +5.01% (+12.14)
1M: ▲ +1.74% (+3.72)
Vol: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
SMH (Y, F, Z, S) $399.24
▲ +1.97% (+7.71)
5D: ▲ +3.69% (+20.26)
1M: ▲ +13.48% (+47.43)
Vol: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
TMF (Y, F, Z, S) $38.70
▲ +1.95% (+0.74)
5D: ▲ +1.76% (+1.28)
1M: ▲ +3.63% (+1.36)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
SEDG (Y, F, Z, S) $34.96
▲ +1.89% (+0.65)
5D: ▲ +14.55% (+4.70)
1M: ▲ +22.49% (+6.42)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.08B
MELI (Y, F, Z, S) $2112.00
▲ +1.85% (+38.43)
5D: ▼ -2.34% (-67.80)
1M: ▲ +7.38% (+145.24)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
VZ (Y, F, Z, S) $39.71
▲ +1.79% (+0.70)
5D: ▲ +0.67% (-0.17)
1M: ▼ -0.98% (-0.39)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
BKR (Y, F, Z, S) $49.79
▲ +1.67% (+0.82)
5D: ▲ +1.95% (-0.41)
1M: ▲ +6.18% (+2.90)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
XLE (Y, F, Z, S) $47.78
▲ +1.66% (+0.78)
5D: ▲ +5.87% (+1.23)
1M: ▲ +6.63% (+2.97)
Vol: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
MU (Y, F, Z, S) $343.50
▲ +1.59% (+5.37)
5D: ▲ +1.16% (+16.48)
1M: ▲ +44.69% (+106.10)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
GILD (Y, F, Z, S) $123.68
▲ +1.58% (+1.92)
5D: ▼ -0.54% (+3.01)
1M: ▲ +3.26% (+3.90)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
CURE (Y, F, Z, S) $117.00
▲ +1.57% (+1.81)
5D: ▼ -3.89% (-1.46)
1M: ▲ +3.09% (+3.50)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
CSX (Y, F, Z, S) $36.18
▲ +1.54% (+0.55)
5D: ▲ +3.22% (+0.86)
1M: ▼ -2.69% (-1.00)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
KKR (Y, F, Z, S) $132.07
▲ +1.53% (+1.99)
5D: ▲ +0.95% (-1.57)
1M: ▼ -2.03% (-2.74)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 122.30B
EURL (Y, F, Z, S) $45.23
▲ +1.46% (+0.65)
5D: ▲ +3.34% (+1.64)
1M: ▲ +13.48% (+5.37)
Vol: 0
52W: $17.84 - $45.25
AUM: 35.16M
KDP (Y, F, Z, S) $28.12
▲ +1.44% (+0.40)
5D: ▲ +3.19% (+0.51)
1M: ▼ -3.00% (-0.87)
Vol: 37.3M
52W: $24.82 - $35.33
Market Cap: 38.20B
SCHD (Y, F, Z, S) $29.01
▲ +1.36% (+0.39)
5D: ▲ +3.98% (+0.59)
1M: ▲ +4.50% (+1.25)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
CVX (Y, F, Z, S) $166.10
▲ +1.36% (+2.23)
5D: ▲ +7.02% (+6.85)
1M: ▲ +10.88% (+16.30)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
XEL (Y, F, Z, S) $75.94
▲ +1.33% (+1.00)
5D: ▲ +3.71% (+2.56)
1M: ▲ +1.06% (+0.80)
Vol: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
AZN (Y, F, Z, S) $95.77
▲ +1.33% (+1.26)
5D: ▲ +0.64% (+1.76)
1M: ▲ +4.60% (+4.21)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
CAT (Y, F, Z, S) $645.00
▲ +1.33% (+8.47)
5D: ▲ +8.13% (+36.87)
1M: ▲ +9.37% (+55.24)
Vol: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
PEP (Y, F, Z, S) $145.37
▲ +1.32% (+1.89)
5D: ▲ +6.10% (+6.00)
1M: ▼ -3.87% (-5.85)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
TPL (Y, F, Z, S) $326.00
▲ +1.30% (+4.17)
5D: ▲ +15.85% (+23.05)
1M: ▲ +16.48% (+46.12)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
AEP (Y, F, Z, S) $118.11
▲ +1.28% (+1.49)
5D: ▲ +3.88% (+2.18)
1M: ▲ +2.02% (+2.34)
Vol: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
MCK (Y, F, Z, S) $834.00
▲ +1.22% (+10.02)
5D: ▲ +1.22% (+19.37)
1M: ▲ +1.34% (+10.99)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
MIDU (Y, F, Z, S) $59.28
▲ +1.18% (+0.69)
5D: ▲ +5.91% (+2.70)
1M: ▲ +12.47% (+6.57)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
AMGN (Y, F, Z, S) $328.05
▲ +1.16% (+3.75)
5D: ▼ -3.98% (-2.06)
1M: ▲ +0.84% (+2.74)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
HON (Y, F, Z, S) $212.68
▲ +1.14% (+2.40)
5D: ▲ +6.60% (+7.44)
1M: ▲ +7.71% (+15.23)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
PFE (Y, F, Z, S) $25.43
▲ +1.11% (+0.28)
5D: ▲ +0.59% (+0.14)
1M: ▼ -3.78% (-1.00)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
PG (Y, F, Z, S) $145.81
▲ +1.09% (+1.57)
5D: ▲ +5.63% (+4.28)
1M: ▲ +0.47% (+0.68)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
JNUG (Y, F, Z, S) $254.32
▲ +1.09% (+2.73)
5D: ▲ +11.03% (+22.53)
1M: ▲ +29.84% (+58.45)
Vol: 0
52W: $39.21 - $265.20
AUM: 576.37M
ODFL (Y, F, Z, S) $173.51
▲ +1.08% (+1.86)
5D: ▲ +4.70% (+2.44)
1M: ▲ +10.19% (+16.05)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
EEM (Y, F, Z, S) $58.13
▲ +1.08% (+0.62)
5D: ▲ +2.25% (+1.26)
1M: ▲ +9.03% (+4.81)
Vol: 0
52W: $37.29 - $57.97
Market Cap: 43.45B
SHLD (Y, F, Z, S) $77.18
▲ +1.05% (+0.80)
5D: ▲ +8.75% (+4.21)
1M: ▲ +20.26% (+13.00)
Vol: 0
52W: $37.99 - $77.11
AUM: 5.13B
T (Y, F, Z, S) $23.54
▲ +1.03% (+0.24)
5D: ▼ -0.64% (-0.35)
1M: ▼ -2.03% (-0.49)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
SPCE (Y, F, Z, S) $3.10
▲ +0.98% (+0.03)
5D: ▼ -2.21% (-0.05)
1M: ▲ +2.65% (+0.08)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
SBUX (Y, F, Z, S) $91.41
▲ +0.94% (+0.85)
5D: ▲ +5.44% (+3.23)
1M: ▲ +7.04% (+6.01)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
TRV (Y, F, Z, S) $273.74
▲ +0.94% (+2.54)
5D: ▼ -3.34% (-10.44)
1M: ▼ -5.80% (-16.85)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
VRSK (Y, F, Z, S) $224.16
▲ +0.93% (+2.07)
5D: ▲ +2.07% (+1.31)
1M: ▲ +2.72% (+5.93)
Vol: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.32B
GGLL (Y, F, Z, S) $112.31
▲ +0.92% (+1.02)
5D: ▲ +9.72% (+7.90)
1M: ▲ +18.65% (+17.65)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
TMUS (Y, F, Z, S) $191.38
▲ +0.90% (+1.71)
5D: ▼ -3.00% (-6.53)
1M: ▼ -2.44% (-4.78)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
VRT (Y, F, Z, S) $174.24
▲ +0.88% (+1.52)
5D: ▲ +1.57% (+13.46)
1M: ▲ +7.73% (+12.50)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
ADP (Y, F, Z, S) $259.30
▲ +0.87% (+2.23)
5D: ▼ -0.75% (-6.37)
1M: ▼ -2.13% (-5.65)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
INDL (Y, F, Z, S) $55.09
▲ +0.84% (+0.46)
5D: ▼ -3.55% (-0.99)
1M: ▼ -0.04% (-0.02)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
IWM (Y, F, Z, S) $263.48
▲ +0.81% (+2.13)
5D: ▲ +3.13% (+5.21)
1M: ▲ +4.94% (+12.39)
Vol: 0
52W: $170.20 - $263.46
Market Cap: 73.97B
QTUM (Y, F, Z, S) $118.27
▲ +0.81% (+0.95)
5D: ▲ +1.70% (+3.54)
1M: ▲ +7.60% (+8.35)
Vol: 0
52W: $62.13 - $118.22
AUM: 3.18B
MCHP (Y, F, Z, S) $74.65
▲ +0.78% (+0.58)
5D: ▲ +0.96% (+1.12)
1M: ▲ +11.12% (+7.47)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
CMCSA (Y, F, Z, S) $28.36
▲ +0.75% (+0.21)
5D: ▲ +2.84% (+0.48)
1M: ▲ +8.52% (+2.23)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
CTAS (Y, F, Z, S) $194.06
▲ +0.70% (+1.34)
5D: ▲ +3.94% (+3.80)
1M: ▲ +2.98% (+5.61)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
SCHW (Y, F, Z, S) $101.88
▲ +0.69% (+0.70)
5D: ▼ -0.05% (+0.54)
1M: ▲ +6.93% (+6.60)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
FANG (Y, F, Z, S) $152.20
▲ +0.65% (+0.99)
5D: ▲ +8.37% (+4.54)
1M: ▼ -1.21% (-1.86)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
STX (Y, F, Z, S) $320.50
▲ +0.65% (+2.06)
5D: ▲ +3.97% (+36.03)
1M: ▲ +12.52% (+35.67)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
EXC (Y, F, Z, S) $43.60
▲ +0.65% (+0.28)
5D: ▲ +1.42% (+0.15)
1M: ▼ -0.62% (-0.27)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
ETN (Y, F, Z, S) $334.50
▲ +0.64% (+2.12)
5D: ▲ +3.67% (+13.92)
1M: ▲ +0.39% (+1.29)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
GS (Y, F, Z, S) $944.00
▲ +0.62% (+5.85)
5D: ▲ +0.32% (+9.17)
1M: ▲ +6.12% (+54.41)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 3.9M
52W: $125.80 - $216.72
Market Cap: 57.53B
ARMG (Y, F, Z, S) $5.52
▲ +0.56% (+0.03)
5D: ▼ -13.06% (-0.55)
1M: ▼ -25.76% (-1.92)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
V (Y, F, Z, S) $329.72
▲ +0.56% (+1.84)
5D: ▼ -7.35% (-22.51)
1M: ▼ -4.95% (-17.17)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
PAYX (Y, F, Z, S) $110.27
▲ +0.56% (+0.61)
5D: ▼ -1.22% (-3.98)
1M: ▼ -4.43% (-5.11)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
OKLO (Y, F, Z, S) $97.62
▲ +0.55% (+0.53)
5D: ▲ +0.02% (+0.02)
1M: ▲ +18.57% (+15.29)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 15.00B
FAST (Y, F, Z, S) $42.65
▲ +0.54% (+0.23)
5D: ▲ +5.02% (+0.85)
1M: ▲ +0.16% (+0.07)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
COST (Y, F, Z, S) $946.87
▲ +0.52% (+4.94)
5D: ▲ +7.28% (+31.56)
1M: ▲ +10.03% (+86.31)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
MS (Y, F, Z, S) $183.71
▲ +0.52% (+0.95)
5D: ▼ -0.58% (-0.97)
1M: ▲ +3.33% (+5.92)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
GOOGL (Y, F, Z, S) $337.69
▲ +0.51% (+1.72)
5D: ▲ +4.88% (+12.25)
1M: ▲ +9.56% (+29.47)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
GOOG (Y, F, Z, S) $338.09
▲ +0.49% (+1.66)
5D: ▲ +4.86% (+12.08)
1M: ▲ +9.30% (+28.77)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
CPRT (Y, F, Z, S) $40.06
▲ +0.48% (+0.19)
5D: ▲ +4.90% (+1.02)
1M: ▲ +3.59% (+1.39)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
KOSS (Y, F, Z, S) $4.34
▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
Vol: 304.2K
52W: $4.00 - $8.59
Market Cap: 41.04M
DIS (Y, F, Z, S) $113.49
▲ +0.45% (+0.51)
5D: ▲ +0.51% (-0.68)
1M: ▲ +2.72% (+3.00)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
GEV (Y, F, Z, S) $654.87
▲ +0.43% (+2.78)
5D: ▼ -1.12% (+26.47)
1M: ▼ -3.82% (-25.98)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
ALB (Y, F, Z, S) $177.60
▲ +0.41% (+0.72)
5D: ▲ +9.92% (+19.29)
1M: ▲ +34.32% (+45.38)
Vol: 0
52W: $48.70 - $179.14
Market Cap: 20.90B
ABBV (Y, F, Z, S) $221.57
▲ +0.37% (+0.82)
5D: ▼ -5.08% (-2.56)
1M: ▼ -2.59% (-5.88)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
QCOM (Y, F, Z, S) $165.90
▲ +0.37% (+0.61)
5D: ▼ -7.93% (-15.97)
1M: ▼ -7.45% (-13.36)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
CEG (Y, F, Z, S) $334.73
▲ +0.36% (+1.20)
5D: ▼ -1.15% (+12.19)
1M: ▼ -6.27% (-22.41)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
ORLY (Y, F, Z, S) $94.97
▲ +0.36% (+0.34)
5D: ▲ +4.53% (+3.34)
1M: ▼ -0.18% (-0.17)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
MA (Y, F, Z, S) $546.88
▲ +0.35% (+1.89)
5D: ▼ -5.56% (-32.32)
1M: ▼ -3.77% (-21.40)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
UNHG (Y, F, Z, S) $17.10
▲ +0.29% (+0.05)
5D: ▼ -4.52% (-1.31)
1M: ▼ -4.89% (-0.88)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
HIBL (Y, F, Z, S) $76.09
▲ +0.28% (+0.21)
5D: ▲ +3.13% (+3.23)
1M: ▲ +12.88% (+8.68)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
FICO (Y, F, Z, S) $1627.44
▲ +0.26% (+4.26)
5D: ▲ +2.97% (+41.84)
1M: ▼ -9.97% (-180.29)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
NXPI (Y, F, Z, S) $239.71
▲ +0.26% (+0.62)
5D: ▲ +0.15% (+1.82)
1M: ▲ +3.40% (+7.88)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
USD (Y, F, Z, S) $56.52
▲ +0.23% (+0.13)
5D: ▲ +1.02% (+2.97)
1M: ▲ +15.28% (+7.49)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
DJT (Y, F, Z, S) $14.02
▲ +0.22% (+0.03)
5D: ▲ +2.94% (+0.02)
1M: ▲ +34.04% (+3.56)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
SMCI (Y, F, Z, S) $28.66
▲ +0.21% (+0.06)
5D: ▼ -4.50% (-1.24)
1M: ▼ -8.64% (-2.71)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
UNH (Y, F, Z, S) $334.56
▲ +0.19% (+0.63)
5D: ▼ -2.09% (-12.29)
1M: ▼ -1.92% (-6.54)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
DIA (Y, F, Z, S) $492.66
▲ +0.15% (+0.72)
5D: ▲ +0.55% (+0.13)
1M: ▲ +1.76% (+8.54)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 39.94B
AXP (Y, F, Z, S) $358.49
▲ +0.14% (+0.49)
5D: ▼ -5.22% (-24.49)
1M: ▼ -6.09% (-23.23)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
ENPH (Y, F, Z, S) $36.40
▲ +0.08% (+0.03)
5D: ▲ +4.93% (+0.97)
1M: ▲ +16.03% (+5.03)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.73B
MMM (Y, F, Z, S) $169.50
▲ +0.05% (+0.08)
5D: ▲ +4.05% (+4.26)
1M: ▲ +2.29% (+3.80)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
TARK (Y, F, Z, S) $56.25
▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.71)
Vol: 96.3K
52W: $14.37 - $74.00
AUM: 26.63M
ARM (Y, F, Z, S) $107.85
▲ +0.01% (+0.01)
5D: ▼ -6.77% (-5.23)
1M: ▼ -13.28% (-16.52)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
PLTU (Y, F, Z, S) $73.69
▼ -0.01% (-0.01)
5D: ▼ -3.29% (+1.53)
1M: ▼ -7.07% (-5.61)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
PLTR (Y, F, Z, S) $178.90
▼ -0.03% (-0.06)
5D: ▼ -1.53% (+2.04)
1M: ▼ -2.37% (-4.35)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
DDM (Y, F, Z, S) $59.40
▼ -0.03% (-0.02)
5D: ▲ +0.61% (-0.24)
1M: ▲ +2.64% (+1.53)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
TTD (Y, F, Z, S) $37.12
▼ -0.05% (-0.02)
5D: ▼ -3.96% (-0.18)
1M: ▲ +2.57% (+0.93)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
EA (Y, F, Z, S) $204.20
▼ -0.06% (-0.13)
5D: ▼ -0.15% (-0.02)
1M: ▲ +0.00% (+0.00)
Vol: 7.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
PANW (Y, F, Z, S) $190.66
▼ -0.10% (-0.19)
5D: ▼ -1.67% (-0.14)
1M: ▲ +2.57% (+4.78)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.59B
LAYS (Y, F, Z, S) $46.54
▼ -0.11% (-0.05)
5D: ▲ +3.01% (+3.37)
1M: ▲ +10.51% (+4.43)
Vol: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
KO (Y, F, Z, S) $71.15
▼ -0.13% (-0.09)
5D: ▲ +5.34% (+1.78)
1M: ▲ +0.25% (+0.18)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
QQQI (Y, F, Z, S) $54.58
▼ -0.13% (-0.07)
5D: ▲ +0.29% (+0.33)
1M: ▲ +2.26% (+1.21)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
VTI (Y, F, Z, S) $341.86
▼ -0.14% (-0.48)
5D: ▲ +0.53% (+1.72)
1M: ▲ +2.24% (+7.48)
Vol: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
JEPQ (Y, F, Z, S) $59.08
▼ -0.15% (-0.09)
5D: ▲ +0.25% (+0.36)
1M: ▲ +2.88% (+1.66)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
SPY (Y, F, Z, S) $692.70
▼ -0.15% (-1.07)
5D: ▲ +0.45% (+3.19)
1M: ▲ +2.06% (+13.98)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
INSM (Y, F, Z, S) $163.46
▼ -0.16% (-0.26)
5D: ▼ -7.12% (-6.81)
1M: ▼ -16.99% (-33.46)
Vol: 15.9M
52W: $60.40 - $212.75
Market Cap: 34.86B
VOO (Y, F, Z, S) $636.93
▼ -0.17% (-1.10)
5D: ▲ +0.44% (+2.87)
1M: ▲ +2.04% (+12.74)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $695.63
▼ -0.18% (-1.24)
5D: ▲ +0.43% (+3.08)
1M: ▲ +2.04% (+13.89)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
PTIR (Y, F, Z, S) $26.77
▼ -0.18% (-0.05)
5D: ▼ -3.39% (+0.54)
1M: ▼ -7.17% (-2.07)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
XLC (Y, F, Z, S) $116.67
▼ -0.19% (-0.22)
5D: ▼ -0.36% (-0.81)
1M: ▲ +0.41% (+0.48)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
GME (Y, F, Z, S) $20.98
▼ -0.19% (-0.04)
5D: ▼ -1.46% (-0.44)
1M: ▼ -5.02% (-1.11)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
🟠 PCAR (Y, F, Z, S) $119.18
▼ -0.21% (-0.25)
5D: ▲ +3.37% (+0.98)
1M: ▲ +6.85% (+7.64)
Vol: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
XLB (Y, F, Z, S) $48.60
▼ -0.27% (-0.13)
5D: ▲ +4.11% (+1.10)
1M: ▲ +8.27% (+3.71)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.54)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
QQQ (Y, F, Z, S) $624.39
▼ -0.30% (-1.85)
5D: ▲ +0.06% (+3.92)
1M: ▲ +2.40% (+14.64)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
COIN (Y, F, Z, S) $251.94
▼ -0.30% (-0.75)
5D: ▲ +2.44% (+6.35)
1M: ▲ +0.61% (+1.52)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
VGT (Y, F, Z, S) $762.00
▼ -0.32% (-2.41)
5D: ▼ -0.54% (+7.19)
1M: ▲ +2.32% (+17.25)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
ABT (Y, F, Z, S) $123.90
▼ -0.32% (-0.40)
5D: ▼ -2.47% (-2.28)
1M: ▼ -3.56% (-4.57)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
QQQM (Y, F, Z, S) $256.98
▼ -0.33% (-0.86)
5D: ▲ +0.02% (+1.53)
1M: ▲ +2.37% (+5.94)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
SSO (Y, F, Z, S) $59.62
▼ -0.33% (-0.20)
5D: ▲ +0.74% (+0.49)
1M: ▲ +3.58% (+2.06)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
DUST (Y, F, Z, S) $5.82
▼ -0.34% (-0.02)
5D: ▼ -11.28% (-0.68)
1M: ▼ -25.44% (-1.99)
Vol: 0
52W: $5.60 - $57.92
Market Cap: 77.83M
AAPL (Y, F, Z, S) $260.07
▼ -0.38% (-0.98)
5D: ▼ -0.10% (+1.03)
1M: ▼ -5.12% (-14.04)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
QQQE (Y, F, Z, S) $104.32
▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
Vol: 526.5K
52W: $74.72 - $105.41
AUM: 1.22B
NVDA (Y, F, Z, S) $185.00
▼ -0.44% (-0.81)
5D: ▼ -2.17% (-0.04)
1M: ▲ +4.94% (+8.71)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
IYW (Y, F, Z, S) $201.00
▼ -0.45% (-0.90)
5D: ▼ -0.81% (+1.22)
1M: ▲ +2.23% (+4.39)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
WMT (Y, F, Z, S) $119.80
▼ -0.47% (-0.56)
5D: ▲ +6.28% (+6.73)
1M: ▲ +2.58% (+3.01)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
MAR (Y, F, Z, S) $321.45
▼ -0.47% (-1.51)
5D: ▲ +0.69% (-3.46)
1M: ▲ +4.20% (+12.96)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
SPXL (Y, F, Z, S) $230.30
▼ -0.47% (-1.09)
5D: ▲ +1.11% (+2.75)
1M: ▲ +5.21% (+11.41)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 1.7M
52W: $356.14 - $769.98
Market Cap: 56.84B
ROP (Y, F, Z, S) $424.20
▼ -0.51% (-2.16)
5D: ▼ -3.06% (-10.27)
1M: ▼ -4.18% (-18.49)
Vol: 2.9M
52W: $420.42 - $591.26
Market Cap: 45.66B
BRK-B (Y, F, Z, S) $492.60
▼ -0.53% (-2.64)
5D: ▼ -0.71% (-7.17)
1M: ▼ -2.72% (-13.78)
Vol: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (+0.22)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
UCYB (Y, F, Z, S) $53.88
▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
MNST (Y, F, Z, S) $78.00
▼ -0.55% (-0.43)
5D: ▲ +2.43% (+1.40)
1M: ▲ +4.21% (+3.15)
Vol: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
UPRO (Y, F, Z, S) $120.75
▼ -0.56% (-0.68)
5D: ▲ +1.04% (+1.39)
1M: ▲ +5.14% (+5.90)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
BA (Y, F, Z, S) $243.13
▼ -0.58% (-1.42)
5D: ▲ +6.58% (+15.75)
1M: ▲ +18.31% (+37.63)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
TTWO (Y, F, Z, S) $246.01
▼ -0.60% (-1.48)
5D: ▼ -4.15% (-6.37)
1M: ▲ +0.59% (+1.45)
Vol: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
FTEC (Y, F, Z, S) $226.63
▼ -0.62% (-1.42)
5D: ▼ -0.78% (+1.74)
1M: ▲ +2.12% (+4.70)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
QLD (Y, F, Z, S) $72.55
▼ -0.63% (-0.46)
5D: ▼ -0.06% (+0.80)
1M: ▲ +4.23% (+2.94)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
VUG (Y, F, Z, S) $488.11
▼ -0.64% (-3.13)
5D: ▼ -0.69% (-0.04)
1M: ▲ +1.19% (+5.74)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
SHW (Y, F, Z, S) $353.71
▼ -0.64% (-2.28)
5D: ▲ +6.73% (+12.68)
1M: ▲ +7.69% (+25.26)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
WBD (Y, F, Z, S) $28.67
▼ -0.66% (-0.19)
5D: ▲ +0.28% (+0.35)
1M: ▼ -3.50% (-1.04)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
CONL (Y, F, Z, S) $17.90
▼ -0.66% (-0.12)
5D: ▲ +4.26% (+0.82)
1M: ▼ -1.59% (-0.29)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
TECL (Y, F, Z, S) $122.38
▼ -0.67% (-0.82)
5D: ▼ -0.94% (+4.56)
1M: ▲ +7.25% (+8.27)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
SCHG (Y, F, Z, S) $32.58
▼ -0.67% (-0.22)
5D: ▼ -1.03% (-0.11)
1M: ▲ +0.77% (+0.25)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
SNPS (Y, F, Z, S) $508.14
▼ -0.72% (-3.66)
5D: ▼ -2.22% (-6.35)
1M: ▲ +11.76% (+53.47)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
LIN (Y, F, Z, S) $439.70
▼ -0.72% (-3.20)
5D: ▲ +1.28% (+0.01)
1M: ▲ +5.45% (+22.71)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
🟠 ROST (Y, F, Z, S) $191.83
▼ -0.72% (-1.40)
5D: ▲ +2.59% (+2.56)
1M: ▲ +4.10% (+7.55)
Vol: 8.8M
52W: $121.41 - $193.79
Market Cap: 62.39B
FAS (Y, F, Z, S) $161.37
▼ -0.76% (-1.23)
5D: ▼ -8.07% (-17.13)
1M: ▼ -5.02% (-8.53)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
XHB (Y, F, Z, S) $114.00
▼ -0.77% (-0.88)
5D: ▲ +9.87% (+6.37)
1M: ▲ +6.14% (+6.59)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
MCD (Y, F, Z, S) $307.03
▼ -0.78% (-2.41)
5D: ▲ +0.94% (-1.85)
1M: ▼ -3.67% (-11.70)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
MRVL (Y, F, Z, S) $82.40
▼ -0.78% (-0.65)
5D: ▼ -2.58% (-0.99)
1M: ▼ -2.14% (-1.80)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
CRM (Y, F, Z, S) $239.12
▼ -0.80% (-1.94)
5D: ▼ -10.15% (-21.41)
1M: ▼ -5.92% (-15.05)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
ALNY (Y, F, Z, S) $366.94
▼ -0.82% (-3.02)
5D: ▼ -13.15% (-32.46)
1M: ▼ -6.27% (-24.56)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
SPYU (Y, F, Z, S) $57.75
▼ -0.82% (-0.48)
5D: ▲ +1.17% (+0.75)
1M: ▲ +5.69% (+3.11)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
UBER (Y, F, Z, S) $84.70
▼ -0.83% (-0.71)
5D: ▼ -1.73% (-2.89)
1M: ▲ +3.47% (+2.84)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
JPM (Y, F, Z, S) $308.30
▼ -0.84% (-2.60)
5D: ▼ -5.72% (-21.49)
1M: ▼ -3.23% (-10.28)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
HOOD (Y, F, Z, S) $119.23
▼ -0.84% (-1.01)
5D: ▲ +1.93% (+3.84)
1M: ▲ +3.44% (+3.97)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
DAL (Y, F, Z, S) $68.74
▼ -0.85% (-0.59)
5D: ▼ -4.06% (-2.55)
1M: ▼ -3.55% (-2.53)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 44.72B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.13)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CSCO (Y, F, Z, S) $74.81
▼ -0.87% (-0.66)
5D: ▲ +0.12% (+0.85)
1M: ▼ -3.88% (-3.02)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
ONEQ (Y, F, Z, S) $92.35
▼ -0.88% (-0.82)
5D: ▼ -0.39% (+0.00)
1M: ▲ +1.82% (+1.65)
Vol: 952.5K
52W: $57.85 - $94.34
Market Cap: 609.51M
BUZZ (Y, F, Z, S) $34.79
▼ -0.88% (-0.31)
5D: ▲ +1.52% (+0.49)
1M: ▲ +7.24% (+2.35)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
CCEP (Y, F, Z, S) $88.63
▼ -0.94% (-0.84)
5D: ▲ +3.75% (+0.49)
1M: ▼ -3.60% (-3.31)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
LLY (Y, F, Z, S) $1067.01
▼ -0.95% (-10.18)
5D: ▼ -3.71% (-18.18)
1M: ▲ +0.45% (+4.82)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
PWR (Y, F, Z, S) $440.00
▼ -0.95% (-4.20)
5D: ▲ +0.71% (+26.83)
1M: ▲ +0.97% (+4.24)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
🟠 NVDL (Y, F, Z, S) $86.13
▼ -0.95% (-0.83)
5D: ▼ -4.76% (-0.30)
1M: ▲ +8.41% (+6.68)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
REGN (Y, F, Z, S) $751.42
▼ -0.99% (-7.49)
5D: ▼ -7.49% (-49.59)
1M: ▼ -0.16% (-1.20)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
FER (Y, F, Z, S) $67.08
▼ -0.99% (-0.67)
5D: ▼ -0.42% (-0.38)
1M: ▼ -0.55% (-0.37)
Vol: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
TQQQ (Y, F, Z, S) $55.03
▼ -1.03% (-0.57)
5D: ▼ -0.25% (+0.84)
1M: ▲ +5.95% (+3.09)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
🟠 NVDU (Y, F, Z, S) $115.19
▼ -1.03% (-1.20)
5D: ▼ -4.78% (-0.52)
1M: ▲ +8.35% (+8.88)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
HD (Y, F, Z, S) $375.80
▼ -1.04% (-3.94)
5D: ▲ +7.66% (+16.24)
1M: ▲ +5.27% (+18.81)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
NKE (Y, F, Z, S) $65.61
▼ -1.04% (-0.69)
5D: ▲ +3.78% (+0.35)
1M: ▼ -3.20% (-2.17)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
VRTX (Y, F, Z, S) $449.81
▼ -1.07% (-4.86)
5D: ▼ -7.09% (-19.87)
1M: ▼ -1.29% (-5.90)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
AZO (Y, F, Z, S) $3468.00
▼ -1.08% (-37.75)
5D: ▲ +4.52% (+154.01)
1M: ▼ -0.59% (-20.71)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
OPEN (Y, F, Z, S) $6.69
▼ -1.18% (-0.08)
5D: ▲ +9.31% (+0.26)
1M: ▲ +3.40% (+0.22)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
GEHC (Y, F, Z, S) $83.75
▼ -1.20% (-1.02)
5D: ▼ -2.30% (-4.38)
1M: ▼ -0.79% (-0.67)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
DXCM (Y, F, Z, S) $69.38
▼ -1.24% (-0.87)
5D: ▼ -1.03% (+0.95)
1M: ▲ +5.55% (+3.65)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
CRWD (Y, F, Z, S) $462.14
▼ -1.26% (-5.88)
5D: ▼ -3.50% (-1.73)
1M: ▼ -5.20% (-25.33)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
BRKU (Y, F, Z, S) $23.75
▼ -1.29% (-0.31)
5D: ▼ -1.66% (-0.77)
1M: ▼ -6.25% (-1.58)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
SNOW (Y, F, Z, S) $206.50
▼ -1.38% (-2.89)
5D: ▼ -11.56% (-17.29)
1M: ▼ -4.08% (-8.78)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
GPRO (Y, F, Z, S) $1.39
▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
Vol: 9.4M
52W: $0.40 - $3.05
Market Cap: 222.02M
BOEU (Y, F, Z, S) $47.38
▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
Vol: 279.6K
52W: $26.15 - $51.82
AUM: 28.72M
CRDO (Y, F, Z, S) $159.03
▼ -1.46% (-2.35)
5D: ▲ +12.79% (+17.44)
1M: ▲ +11.98% (+17.01)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
TSLA (Y, F, Z, S) $440.59
▼ -1.48% (-6.61)
5D: ▲ +2.13% (+4.79)
1M: ▼ -7.30% (-34.72)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
BB (Y, F, Z, S) $3.87
▼ -1.53% (-0.06)
5D: ▼ -0.51% (+0.01)
1M: ▼ -8.94% (-0.38)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
BNKU (Y, F, Z, S) $34.12
▼ -1.56% (-0.54)
5D: ▼ -7.61% (-3.13)
1M: ▲ +1.23% (+0.41)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
AXON (Y, F, Z, S) $631.03
▼ -1.63% (-10.48)
5D: ▲ +1.63% (+18.05)
1M: ▲ +14.36% (+79.24)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
NFLX (Y, F, Z, S) $88.82
▼ -1.66% (-1.50)
5D: ▼ -2.11% (-1.71)
1M: ▼ -5.28% (-4.95)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
NBIS (Y, F, Z, S) $103.67
▼ -1.67% (-1.76)
5D: ▲ +7.75% (+6.37)
1M: ▲ +27.77% (+22.53)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
FNGO (Y, F, Z, S) $114.50
▼ -1.69% (-1.97)
5D: ▼ -2.77% (-0.67)
1M: ▼ -1.45% (-1.68)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
AMZN (Y, F, Z, S) $238.32
▼ -1.76% (-4.28)
5D: ▼ -1.34% (-7.97)
1M: ▲ +7.09% (+15.78)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
CVNA (Y, F, Z, S) $460.25
▼ -1.77% (-8.30)
5D: ▲ +2.10% (+17.67)
1M: ▲ +2.75% (+12.33)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
MSFT (Y, F, Z, S) $461.39
▼ -1.97% (-9.28)
5D: ▼ -4.57% (-16.72)
1M: ▼ -2.83% (-13.43)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
ELIL (Y, F, Z, S) $27.60
▼ -1.99% (-0.56)
5D: ▼ -7.63% (-1.09)
1M: ▼ -0.58% (-0.16)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
IGV (Y, F, Z, S) $101.28
▼ -2.00% (-2.07)
5D: ▼ -4.67% (-3.16)
1M: ▼ -3.90% (-4.11)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
ALAB (Y, F, Z, S) $176.89
▼ -2.03% (-3.67)
5D: ▲ +6.71% (+20.16)
1M: ▲ +23.13% (+33.23)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.08B
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 451.5K
52W: $85.38 - $143.74
AUM: 2.99B
ADBE (Y, F, Z, S) $303.30
▼ -2.14% (-6.63)
5D: ▼ -10.29% (-35.74)
1M: ▼ -13.63% (-47.85)
Vol: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
GE (Y, F, Z, S) $320.21
▼ -2.15% (-7.02)
5D: ▼ -1.06% (+5.77)
1M: ▲ +6.51% (+19.57)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
FTNT (Y, F, Z, S) $76.64
▼ -2.16% (-1.69)
5D: ▼ -4.22% (-1.41)
1M: ▼ -5.99% (-4.88)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
META (Y, F, Z, S) $617.40
▼ -2.17% (-13.69)
5D: ▼ -4.82% (-28.66)
1M: ▼ -4.65% (-30.11)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
AIBU (Y, F, Z, S) $50.36
▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
Vol: 36.1K
52W: $18.29 - $64.16
AUM: 33.28M
DASH (Y, F, Z, S) $212.66
▼ -2.18% (-4.74)
5D: ▼ -7.75% (-11.44)
1M: ▼ -6.31% (-14.32)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
DDOG (Y, F, Z, S) $122.72
▼ -2.22% (-2.78)
5D: ▼ -13.24% (-7.96)
1M: ▼ -13.61% (-19.33)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
QQQU (Y, F, Z, S) $55.00
▼ -2.22% (-1.25)
5D: ▼ -2.01% (-1.11)
1M: ▼ -0.74% (-0.41)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
AVGO (Y, F, Z, S) $346.50
▼ -2.29% (-8.11)
5D: ▲ +0.87% (+14.02)
1M: ▲ +2.16% (+7.34)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
BULZ (Y, F, Z, S) $279.10
▼ -2.33% (-6.66)
5D: ▲ +3.00% (+19.70)
1M: ▲ +13.39% (+32.96)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
BE (Y, F, Z, S) $136.50
▼ -2.34% (-3.27)
5D: ▲ +26.39% (+14.66)
1M: ▲ +52.38% (+46.92)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
BKNG (Y, F, Z, S) $5182.18
▼ -2.49% (-132.53)
5D: ▼ -4.84% (-262.82)
1M: ▼ -5.05% (-275.52)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
DVLT (Y, F, Z, S) $0.78
▼ -2.50% (-0.02)
5D: ▼ -32.76% (-0.23)
1M: ▼ -39.06% (-0.50)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 412.16M
HIMS (Y, F, Z, S) $31.39
▼ -2.51% (-0.81)
5D: ▼ -11.47% (-2.48)
1M: ▼ -13.40% (-4.86)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
C (Y, F, Z, S) $113.34
▼ -2.55% (-2.96)
5D: ▼ -6.62% (-7.26)
1M: ▲ +0.48% (+0.54)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
ROKU (Y, F, Z, S) $107.65
▼ -2.59% (-2.86)
5D: ▼ -2.40% (-1.21)
1M: ▼ -1.26% (-1.38)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 15.89B
NAIL (Y, F, Z, S) $68.53
▼ -2.60% (-1.83)
5D: ▲ +37.22% (+12.37)
1M: ▲ +14.91% (+8.89)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
NCLH (Y, F, Z, S) $23.20
▼ -2.60% (-0.62)
5D: ▼ -5.00% (-1.17)
1M: ▲ +7.16% (+1.55)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 10.51B
CDNS (Y, F, Z, S) $314.50
▼ -2.65% (-8.56)
5D: ▼ -1.88% (-4.30)
1M: ▼ -1.23% (-3.93)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
CCL (Y, F, Z, S) $30.16
▼ -2.68% (-0.83)
5D: ▼ -6.07% (-1.53)
1M: ▲ +5.45% (+1.56)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 39.61B
NOW (Y, F, Z, S) $134.46
▼ -2.70% (-3.73)
5D: ▼ -10.89% (-11.73)
1M: ▼ -12.14% (-18.58)
Vol: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
UAL (Y, F, Z, S) $111.30
▼ -2.72% (-3.11)
5D: ▼ -4.55% (-4.17)
1M: ▲ +3.34% (+3.60)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 35.85B
WDAY (Y, F, Z, S) $194.11
▼ -2.73% (-5.44)
5D: ▼ -8.07% (-15.68)
1M: ▼ -9.67% (-20.79)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
NVO (Y, F, Z, S) $58.00
▼ -2.75% (-1.64)
5D: ▲ +2.53% (+0.66)
1M: ▲ +15.15% (+7.63)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
TSLL (Y, F, Z, S) $18.17
▼ -3.04% (-0.57)
5D: ▲ +3.77% (+0.32)
1M: ▼ -15.89% (-3.43)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
ISRG (Y, F, Z, S) $544.45
▼ -3.09% (-17.37)
5D: ▼ -8.07% (-40.63)
1M: ▼ -2.69% (-15.07)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
AMC (Y, F, Z, S) $1.56
▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
ADSK (Y, F, Z, S) $261.79
▼ -3.27% (-8.84)
5D: ▼ -10.89% (-14.79)
1M: ▼ -11.05% (-32.52)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
RDDT (Y, F, Z, S) $250.00
▼ -3.45% (-8.93)
5D: ▼ -2.15% (-3.95)
1M: ▲ +14.42% (+31.50)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
FNGG (Y, F, Z, S) $198.35
▼ -3.48% (-7.14)
5D: ▼ -4.25% (-4.66)
1M: ▼ -3.17% (-6.49)
Vol: 58.3K
52W: $87.30 - $248.19
AUM: 119.42M
AMZU (Y, F, Z, S) $37.00
▼ -3.55% (-1.36)
5D: ▼ -2.96% (-2.60)
1M: ▲ +13.18% (+4.31)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
FNGU (Y, F, Z, S) $24.26
▼ -3.55% (-0.89)
5D: ▼ -4.50% (-0.39)
1M: ▼ -3.90% (-0.98)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
ORCL (Y, F, Z, S) $195.05
▼ -3.58% (-7.24)
5D: ▲ +1.41% (+5.90)
1M: ▲ +5.76% (+10.62)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
BAC (Y, F, Z, S) $52.45
▼ -3.83% (-2.09)
5D: ▼ -5.73% (-3.73)
1M: ▼ -5.21% (-2.88)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
WEBL (Y, F, Z, S) $25.86
▼ -3.90% (-1.05)
5D: ▼ -8.00% (-1.34)
1M: ▼ -4.12% (-1.11)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
NTSK (Y, F, Z, S) $15.76
▼ -3.90% (-0.64)
5D: ▼ -10.71% (-0.97)
1M: ▼ -17.27% (-3.29)
Vol: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
CARU (Y, F, Z, S) $33.64
▼ -3.92% (-1.37)
5D: ▲ +2.10% (-0.74)
1M: ▼ -4.36% (-1.53)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
RCL (Y, F, Z, S) $280.27
▼ -3.92% (-11.45)
5D: ▼ -7.32% (-24.06)
1M: ▼ -2.09% (-5.97)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 76.18B
AEO (Y, F, Z, S) $25.64
▼ -3.93% (-1.05)
5D: ▼ -5.20% (-1.98)
1M: ▼ -4.64% (-1.25)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
MSFU (Y, F, Z, S) $37.55
▼ -3.99% (-1.56)
5D: ▼ -9.19% (-2.84)
1M: ▼ -6.51% (-2.61)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
TEAM (Y, F, Z, S) $132.30
▼ -4.05% (-5.59)
5D: ▼ -17.76% (-17.13)
1M: ▼ -16.88% (-26.87)
Vol: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
AFRM (Y, F, Z, S) $72.88
▼ -4.07% (-3.09)
5D: ▼ -12.25% (-8.73)
1M: ▲ +11.00% (+7.22)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
BIIB (Y, F, Z, S) $170.16
▼ -4.57% (-8.14)
5D: ▼ -8.96% (-15.84)
1M: ▼ -3.18% (-5.58)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
WFC (Y, F, Z, S) $89.23
▼ -4.63% (-4.33)
5D: ▼ -5.37% (-6.37)
1M: ▼ -3.95% (-3.67)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
PDD (Y, F, Z, S) $106.85
▼ -4.87% (-5.47)
5D: ▼ -11.67% (-14.75)
1M: ▼ -3.22% (-3.55)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
AVL (Y, F, Z, S) $43.62
▼ -4.95% (-2.27)
5D: ▲ +0.62% (+3.07)
1M: ▲ +2.00% (+0.86)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
ABNB (Y, F, Z, S) $133.14
▼ -4.95% (-6.93)
5D: ▼ -2.85% (-5.52)
1M: ▲ +1.01% (+1.33)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 81.30B
MDB (Y, F, Z, S) $390.19
▼ -5.11% (-21.00)
5D: ▼ -11.44% (-23.33)
1M: ▼ -6.20% (-25.81)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
LITE (Y, F, Z, S) $342.30
▼ -5.27% (-19.03)
5D: ▼ -12.87% (-5.96)
1M: ▲ +2.27% (+7.61)
Vol: 0
52W: $45.65 - $402.80
Market Cap: 23.52B
SHOP (Y, F, Z, S) $158.20
▼ -5.52% (-9.24)
5D: ▼ -5.12% (-10.08)
1M: ▼ -1.03% (-1.65)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
KSS (Y, F, Z, S) $19.33
▼ -5.62% (-1.15)
5D: ▼ -6.39% (-2.43)
1M: ▼ -12.85% (-2.85)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
INTU (Y, F, Z, S) $564.79
▼ -6.69% (-40.49)
5D: ▼ -13.10% (-86.76)
1M: ▼ -13.56% (-88.61)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
SOXS (Y, F, Z, S) $2.11
▼ -7.05% (-0.16)
5D: ▼ -13.88% (-0.46)
1M: ▼ -35.98% (-1.19)
Vol: 0
52W: $2.20 - $51.85
AUM: 1.07B
RIVN (Y, F, Z, S) $17.50
▼ -7.16% (-1.35)
5D: ▼ -12.76% (-2.39)
1M: ▼ -6.42% (-1.20)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
ORCU (Y, F, Z, S) $18.37
▼ -7.22% (-1.43)
5D: ▲ +1.77% (+0.95)
1M: ▲ +9.20% (+1.55)
Vol: 0
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $17.14
▼ -7.25% (-1.34)
5D: ▲ +1.84% (+0.87)
1M: ▲ +8.96% (+1.41)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
APP (Y, F, Z, S) $619.00
▼ -7.42% (-49.63)
5D: ▼ -2.20% (+2.47)
1M: ▼ -8.32% (-56.16)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
DNUT (Y, F, Z, S) $3.91
▼ -9.28% (-0.40)
5D: ▼ -8.22% (-0.36)
1M: ▼ -12.33% (-0.55)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
SHPU (Y, F, Z, S) $27.77
▼ -11.03% (-3.44)
5D: ▼ -10.62% (-3.92)
1M: ▼ -4.23% (-1.23)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M